E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	244.00	0.00%	0	0
17.8.2018	244.00	0.00%	0	0
20.8.2018	244.00	0.00%	0	0
21.8.2018	244.00	0.00%	0	0
22.8.2018	244.00	0.00%	0	0
23.8.2018	244.00	0.00%	0	0
24.8.2018	244.00	0.00%	0	0
27.8.2018	244.00	0.00%	0	0
28.8.2018	244.00	0.00%	0	0
29.8.2018	244.00	0.00%	0	0
30.8.2018	244.00	0.00%	0	0
31.8.2018	244.00	0.00%	0	0
3.9.2018	244.00	0.00%	0	0
4.9.2018	244.00	0.00%	0	0
5.9.2018	244.00	0.00%	0	0
6.9.2018	244.00	0.00%	0	0
7.9.2018	228.80	-6.23%	343 200	1 500
10.9.2018	228.80	0.00%	0	0
11.9.2018	230.30	+0.66%	345 450	1 500
12.9.2018	221.10	-3.99%	346 943	1 521
13.9.2018	221.10	0.00%	0	0
14.9.2018	221.10	0.00%	0	0
17.9.2018	221.10	0.00%	0	0
18.9.2018	229.20	+3.66%	2 292	10
19.9.2018	229.20	0.00%	0	0
20.9.2018	229.20	0.00%	0	0
21.9.2018	229.20	0.00%	0	0
24.9.2018	229.20	0.00%	0	0
25.9.2018	229.20	0.00%	0	0
26.9.2018	229.20	0.00%	0	0
27.9.2018	229.20	0.00%	0	0
1.10.2018	229.20	0.00%	0	0
2.10.2018	229.20	0.00%	0	0
3.10.2018	229.20	0.00%	0	0
4.10.2018	229.20	0.00%	0	0
5.10.2018	225.90	-1.44%	5 663	25
8.10.2018	226.10	+0.09%	7 235	32
9.10.2018	222.50	-1.59%	100 125	450
10.10.2018	222.50	0.00%	0	0
11.10.2018	222.50	0.00%	0	0
12.10.2018	222.50	0.00%	0	0
15.10.2018	222.50	0.00%	0	0
16.10.2018	222.50	0.00%	0	0
17.10.2018	222.50	0.00%	0	0
18.10.2018	222.50	0.00%	0	0
19.10.2018	222.50	0.00%	0	0
22.10.2018	222.50	0.00%	0	0
23.10.2018	222.50	0.00%	0	0
24.10.2018	222.50	0.00%	0	0
25.10.2018	222.50	0.00%	0	0
26.10.2018	222.50	0.00%	890	4
29.10.2018	222.90	+0.18%	100 082	449
30.10.2018	222.90	0.00%	0	0
31.10.2018	225.30	+1.08%	151 951	675
1.11.2018	226.60	+0.58%	1 813	8
2.11.2018	224.00	-1.15%	30 296	135
5.11.2018	228.20	+1.88%	2 967	13
6.11.2018	228.20	0.00%	0	0
7.11.2018	228.20	0.00%	0	0
8.11.2018	228.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›