E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	241.20	-0.29%	84 420	350
29.12.2020	241.90	0.00%	35 080	145
28.12.2020	241.90	+4.36%	48 380	200
23.12.2020	231.80	0.00%	0	0
22.12.2020	231.80	0.00%	0	0
21.12.2020	231.80	-2.19%	191 155	821
18.12.2020	237.00	-0.13%	86 044	363
17.12.2020	237.30	0.00%	0	0
16.12.2020	237.30	+0.13%	104 412	440
15.12.2020	237.00	-2.07%	379 235	1 600
14.12.2020	242.00	0.00%	0	0
11.12.2020	242.00	0.00%	0	0
10.12.2020	242.00	0.00%	0	0
9.12.2020	242.00	0.00%	0	0
8.12.2020	242.00	-0.06%	107 188	445
7.12.2020	242.15	0.00%	242	1
4.12.2020	242.15	0.00%	0	0
3.12.2020	242.15	+1.32%	2 422	10
2.12.2020	239.00	0.00%	0	0
1.12.2020	239.00	-1.04%	151 430	630
30.11.2020	241.50	-0.90%	32 638	135
27.11.2020	243.70	+0.02%	24 370	100
26.11.2020	243.65	+0.68%	36 548	150
25.11.2020	242.00	+1.17%	48 641	201
24.11.2020	239.20	-1.77%	242 668	1 015
23.11.2020	243.50	0.00%	0	0
20.11.2020	243.50	+0.33%	185 300	765
19.11.2020	242.70	-0.94%	60 675	250
18.11.2020	245.00	-2.00%	36 750	150
16.11.2020	250.00	0.00%	0	0
13.11.2020	250.00	0.00%	0	0
12.11.2020	250.00	+2.97%	154 520	618
11.11.2020	242.80	0.00%	0	0
10.11.2020	242.80	0.00%	0	0
9.11.2020	242.80	0.00%	0	0
6.11.2020	242.80	0.00%	0	0
5.11.2020	242.80	0.00%	0	0
4.11.2020	242.80	-8.89%	10 185	41
3.11.2020	266.50	0.00%	0	0
2.11.2020	266.50	0.00%	267	1
30.10.2020	266.50	0.00%	0	0
29.10.2020	266.50	0.00%	0	0
27.10.2020	266.50	0.00%	0	0
26.10.2020	266.50	0.00%	0	0
23.10.2020	266.50	0.00%	0	0
22.10.2020	266.50	0.00%	0	0
21.10.2020	266.50	0.00%	0	0
20.10.2020	266.50	0.00%	0	0
19.10.2020	266.50	0.00%	0	0
16.10.2020	266.50	0.00%	0	0
15.10.2020	266.50	0.00%	0	0
14.10.2020	266.50	0.00%	0	0
13.10.2020	266.50	0.00%	0	0
12.10.2020	266.50	0.00%	0	0
9.10.2020	266.50	-0.78%	7 995	30
8.10.2020	268.60	0.00%	0	0
7.10.2020	268.60	0.00%	0	0
6.10.2020	268.60	+5.40%	37 604	140
5.10.2020	254.85	0.00%	0	0
2.10.2020	254.85	0.00%	0	0
‹‹ First 20    Next 60 ›