E.ON SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1497)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2019	207.80	0.00%	0	0
6.9.2019	207.80	0.00%	0	0
5.9.2019	207.80	0.00%	0	0
4.9.2019	207.80	0.00%	0	0
3.9.2019	207.80	0.00%	0	0
2.9.2019	207.80	0.00%	0	0
30.8.2019	207.80	0.00%	0	0
29.8.2019	207.80	0.00%	0	0
28.8.2019	207.80	0.00%	0	0
27.8.2019	207.80	0.00%	0	0
26.8.2019	207.80	0.00%	0	0
23.8.2019	207.80	0.00%	0	0
22.8.2019	207.80	0.00%	0	0
21.8.2019	207.80	-4.37%	93 510	450
15.8.2019	216.00	-0.74%	2 160	10
13.8.2019	217.00	-0.46%	5 425	25
20.8.2019	217.30	0.00%	0	0
19.8.2019	217.30	0.00%	0	0
16.8.2019	217.30	+0.60%	4 511	21
14.8.2019	217.60	+0.28%	2 176	10
12.8.2019	218.00	-8.17%	140 810	645
24.3.2020	218.20	0.00%	0	0
23.3.2020	218.20	-0.95%	20 947	96
20.3.2020	220.30	0.00%	0	0
19.3.2020	220.30	0.00%	0	0
18.3.2020	220.30	0.00%	0	0
17.3.2020	220.30	0.00%	0	0
16.3.2020	220.30	-4.22%	2 203	10
17.9.2018	221.10	0.00%	0	0
14.9.2018	221.10	0.00%	0	0
13.9.2018	221.10	0.00%	0	0
12.9.2018	221.10	-3.99%	346 943	1 521
26.10.2018	222.50	0.00%	890	4
25.10.2018	222.50	0.00%	0	0
24.10.2018	222.50	0.00%	0	0
23.10.2018	222.50	0.00%	0	0
22.10.2018	222.50	0.00%	0	0
19.10.2018	222.50	0.00%	0	0
18.10.2018	222.50	0.00%	0	0
17.10.2018	222.50	0.00%	0	0
16.10.2018	222.50	0.00%	0	0
15.10.2018	222.50	0.00%	0	0
12.10.2018	222.50	0.00%	0	0
11.10.2018	222.50	0.00%	0	0
10.10.2018	222.50	0.00%	0	0
9.10.2018	222.50	-1.59%	100 125	450
30.10.2018	222.90	0.00%	0	0
29.10.2018	222.90	+0.18%	100 082	449
2.11.2018	224.00	-1.15%	30 296	135
31.10.2018	225.30	+1.08%	151 951	675
5.10.2018	225.90	-1.44%	5 663	25
16.11.2018	226.00	0.00%	0	0
15.11.2018	226.00	0.00%	0	0
14.11.2018	226.00	0.00%	0	0
13.11.2018	226.00	0.00%	0	0
12.11.2018	226.00	0.00%	0	0
9.11.2018	226.00	-0.96%	298 320	1 320
8.10.2018	226.10	+0.09%	7 235	32
1.11.2018	226.60	+0.58%	1 813	8
17.9.2019	227.00	0.00%	0	0
‹‹ First 20    Next 60 ›