E.ON SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2019	260.40	0.00%	0	0
3.4.2019	260.40	+0.15%	2 604	10
2.4.2019	260.00	0.00%	0	0
1.4.2019	260.00	+4.50%	2 600	10
15.4.2019	259.00	0.00%	0	0
12.4.2019	259.00	0.00%	0	0
11.4.2019	259.00	0.00%	0	0
10.4.2019	259.00	0.00%	0	0
9.4.2019	259.00	0.00%	0	0
8.4.2019	259.00	0.00%	0	0
5.4.2019	259.00	-0.54%	7 777	30
16.4.2019	256.30	-1.04%	2 563	10
18.6.2019	254.60	+4.30%	12 730	50
19.3.2019	254.40	0.00%	0	0
18.3.2019	254.40	0.00%	0	0
15.3.2019	254.40	0.00%	0	0
14.3.2019	254.40	0.00%	0	0
13.3.2019	254.40	0.00%	0	0
12.3.2019	254.40	0.00%	0	0
11.3.2019	254.40	+3.00%	3 053	12
2.8.2018	254.00	0.00%	0	0
1.8.2018	254.00	0.00%	0	0
31.7.2018	254.00	0.00%	0	0
30.7.2018	254.00	0.00%	0	0
27.7.2018	254.00	0.00%	0	0
26.7.2018	254.00	0.00%	0	0
25.7.2018	254.00	0.00%	0	0
24.7.2018	254.00	0.00%	0	0
23.7.2018	254.00	0.00%	0	0
20.7.2018	254.00	+0.91%	10 160	40
5.3.2019	252.40	0.00%	0	0
4.3.2019	252.40	0.00%	0	0
1.3.2019	252.40	0.00%	0	0
28.2.2019	252.40	0.00%	0	0
27.2.2019	252.40	0.00%	0	0
26.2.2019	252.40	0.00%	0	0
25.2.2019	252.40	0.00%	0	0
22.2.2019	252.40	0.00%	0	0
21.2.2019	252.40	0.00%	0	0
20.2.2019	252.40	+2.19%	100 960	400
23.4.2019	251.90	0.00%	0	0
18.4.2019	251.90	0.00%	0	0
17.4.2019	251.90	-1.72%	12 095	48
19.7.2018	251.70	0.00%	0	0
18.7.2018	251.70	0.00%	0	0
17.7.2018	251.70	0.00%	0	0
16.7.2018	251.70	0.00%	0	0
13.7.2018	251.70	+0.84%	7 048	28
4.7.2019	250.40	0.00%	0	0
3.7.2019	250.40	0.00%	0	0
2.7.2019	250.40	0.00%	0	0
1.7.2019	250.40	0.00%	0	0
28.6.2019	250.40	0.00%	0	0
27.6.2019	250.40	0.00%	0	0
26.6.2019	250.40	0.00%	0	0
25.6.2019	250.40	0.00%	0	0
24.6.2019	250.40	0.00%	0	0
21.6.2019	250.40	0.00%	0	0
20.6.2019	250.40	0.00%	0	0
19.6.2019	250.40	-1.65%	21 820	87
‹‹ First 20    Next 60 ›