E.ON SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1497)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	280.10	0.00%	0	0
24.2.2020	280.10	0.00%	0	0
21.2.2020	280.10	0.00%	0	0
20.2.2020	280.10	0.00%	0	0
19.2.2020	280.10	0.00%	0	0
18.2.2020	280.10	+5.78%	30 811	110
24.7.2020	275.05	0.00%	0	0
23.7.2020	275.05	0.00%	0	0
22.7.2020	275.05	+4.58%	132 024	480
11.3.2020	270.00	0.00%	0	0
10.3.2020	270.00	0.00%	0	0
9.3.2020	270.00	0.00%	0	0
6.3.2020	270.00	0.00%	0	0
5.3.2020	270.00	0.00%	0	0
4.3.2020	270.00	0.00%	0	0
3.3.2020	270.00	0.00%	0	0
2.3.2020	270.00	0.00%	0	0
27.2.2020	270.00	0.00%	0	0
26.2.2020	270.00	-3.61%	27 000	100
6.10.2020	268.60	+5.40%	37 604	140
7.10.2020	268.60	0.00%	0	0
8.10.2020	268.60	0.00%	0	0
9.10.2020	266.50	-0.78%	7 995	30
12.10.2020	266.50	0.00%	0	0
13.10.2020	266.50	0.00%	0	0
14.10.2020	266.50	0.00%	0	0
15.10.2020	266.50	0.00%	0	0
16.10.2020	266.50	0.00%	0	0
19.10.2020	266.50	0.00%	0	0
20.10.2020	266.50	0.00%	0	0
21.10.2020	266.50	0.00%	0	0
22.10.2020	266.50	0.00%	0	0
23.10.2020	266.50	0.00%	0	0
26.10.2020	266.50	0.00%	0	0
27.10.2020	266.50	0.00%	0	0
29.10.2020	266.50	0.00%	0	0
30.10.2020	266.50	0.00%	0	0
2.11.2020	266.50	0.00%	267	1
3.11.2020	266.50	0.00%	0	0
17.2.2020	264.80	0.00%	0	0
14.2.2020	264.80	0.00%	0	0
13.2.2020	264.80	0.00%	0	0
12.2.2020	264.80	0.00%	0	0
11.2.2020	264.80	0.00%	0	0
10.2.2020	264.80	+1.96%	7 944	30
13.8.2020	264.40	0.00%	0	0
12.8.2020	264.40	0.00%	0	0
11.8.2020	264.40	0.00%	0	0
10.8.2020	264.40	0.00%	0	0
7.8.2020	264.40	0.00%	0	0
6.8.2020	264.40	0.00%	0	0
5.8.2020	264.40	0.00%	0	0
4.8.2020	264.40	0.00%	0	0
3.8.2020	264.40	0.00%	0	0
31.7.2020	264.40	0.00%	0	0
30.7.2020	264.40	0.00%	0	0
29.7.2020	264.40	0.00%	0	0
28.7.2020	264.40	0.00%	0	0
27.7.2020	264.40	-3.87%	11 898	45
3.7.2020	263.50	0.00%	0	0
‹‹ First 20    Next 60 ›