E.ON SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1497)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2018	226.00	-0.96%	298 320	1 320
9.2.2021	226.00	-1.18%	68 050	300
8.10.2018	226.10	+0.09%	7 235	32
2.3.2021	226.30	+1.94%	24 382	108
30.12.2022	226.50	+3.19%	227	1
1.11.2018	226.60	+0.58%	1 813	8
19.8.2022	227.00	-0.26%	9 307	41
17.9.2019	227.00	0.00%	0	0
16.9.2019	227.00	0.00%	0	0
13.9.2019	227.00	0.00%	0	0
12.9.2019	227.00	0.00%	0	0
11.9.2019	227.00	0.00%	0	0
10.9.2019	227.00	+9.24%	1 816	8
18.8.2022	227.60	-2.28%	292 593	1 279
12.2.2021	227.80	+1.24%	212 393	956
8.11.2018	228.20	0.00%	0	0
7.11.2018	228.20	0.00%	0	0
6.11.2018	228.20	0.00%	0	0
5.11.2018	228.20	+1.88%	2 967	13
13.9.2022	228.50	+3.58%	34 275	150
8.2.2021	228.70	-0.95%	12 392	54
10.9.2018	228.80	0.00%	0	0
7.9.2018	228.80	-6.23%	343 200	1 500
22.2.2021	228.90	0.00%	1 373	6
19.2.2021	228.90	-0.33%	13 276	58
28.1.2019	228.90	0.00%	0	0
25.1.2019	228.90	0.00%	0	0
24.1.2019	228.90	0.00%	0	0
23.1.2019	228.90	0.00%	0	0
22.1.2019	228.90	0.00%	0	0
21.1.2019	228.90	0.00%	0	0
18.1.2019	228.90	0.00%	0	0
17.1.2019	228.90	0.00%	0	0
16.1.2019	228.90	0.00%	0	0
15.1.2019	228.90	0.00%	0	0
14.1.2019	228.90	0.00%	0	0
11.1.2019	228.90	0.00%	0	0
10.1.2019	228.90	0.00%	0	0
9.1.2019	228.90	0.00%	0	0
8.1.2019	228.90	0.00%	0	0
7.1.2019	228.90	0.00%	0	0
4.1.2019	228.90	0.00%	0	0
3.1.2019	228.90	0.00%	0	0
2.1.2019	228.90	0.00%	0	0
28.12.2018	228.90	0.00%	0	0
27.12.2018	228.90	0.00%	2 289	10
17.2.2021	228.95	-0.69%	2 290	10
14.6.2022	229.00	-2.64%	71 948	312
4.1.2023	229.00	0.00%	0	0
3.1.2023	229.00	0.00%	0	0
2.1.2023	229.00	+1.10%	6 870	30
4.10.2018	229.20	0.00%	0	0
3.10.2018	229.20	0.00%	0	0
2.10.2018	229.20	0.00%	0	0
1.10.2018	229.20	0.00%	0	0
27.9.2018	229.20	0.00%	0	0
26.9.2018	229.20	0.00%	0	0
25.9.2018	229.20	0.00%	0	0
24.9.2018	229.20	0.00%	0	0
21.9.2018	229.20	0.00%	0	0
20.9.2018	229.20	0.00%	0	0
19.9.2018	229.20	0.00%	0	0
18.9.2018	229.20	+3.66%	2 292	10
15.6.2022	229.50	+0.22%	48 555	211
12.8.2022	229.60	+4.84%	604 054	2 636
26.1.2021	229.60	0.00%	0	0
25.1.2021	229.60	0.00%	0	0
22.1.2021	229.60	-1.67%	6 199	27
18.2.2021	229.65	+0.31%	4 593	20
20.1.2021	230.00	-0.61%	87 433	380
1.2.2021	230.00	0.00%	0	0
29.1.2021	230.00	-2.09%	27 626	120
13.3.2020	230.00	-6.12%	23 000	100
11.9.2018	230.30	+0.66%	345 450	1 500
16.2.2021	230.55	0.00%	0	0
15.2.2021	230.55	+1.21%	11 528	50
5.2.2021	230.90	-0.04%	23 674	100
4.2.2021	231.00	0.00%	0	0
3.2.2021	231.00	-1.05%	231 000	1 000
15.8.2022	231.00	+0.61%	769 197	3 331
19.11.2019	231.20	0.00%	0	0
18.11.2019	231.20	0.00%	0	0
15.11.2019	231.20	0.00%	0	0
14.11.2019	231.20	0.00%	0	0
13.11.2019	231.20	0.00%	0	0
12.11.2019	231.20	0.00%	0	0
11.11.2019	231.20	0.00%	0	0
8.11.2019	231.20	0.00%	0	0
7.11.2019	231.20	0.00%	0	0
6.11.2019	231.20	-0.39%	3 468	15
19.1.2021	231.40	0.00%	0	0
18.1.2021	231.40	-0.69%	79 762	345
23.12.2020	231.80	0.00%	0	0
22.12.2020	231.80	0.00%	0	0
21.12.2020	231.80	-2.19%	191 155	821
5.11.2019	232.10	0.00%	0	0
4.11.2019	232.10	-0.26%	2 321	10
19.3.2021	232.55	0.00%	0	0
18.3.2021	232.55	-0.19%	5 814	25
1.11.2019	232.70	0.00%	0	0
31.10.2019	232.70	0.00%	0	0
30.10.2019	232.70	0.00%	0	0
29.10.2019	232.70	0.00%	0	0
25.10.2019	232.70	0.00%	0	0
24.10.2019	232.70	0.00%	0	0
23.10.2019	232.70	0.00%	0	0
22.10.2019	232.70	0.00%	0	0
21.10.2019	232.70	0.00%	0	0
18.10.2019	232.70	0.00%	0	0
17.10.2019	232.70	-0.98%	5 585	24
17.8.2022	232.90	0.00%	0	0
16.8.2022	232.90	+0.82%	69 920	300
7.2.2023	232.90	0.00%	0	0
6.2.2023	232.90	-1.31%	573 048	2 460
17.3.2021	233.00	-1.31%	25 630	110
24.3.2021	233.00	0.00%	0	0
23.3.2021	233.00	0.00%	0	0
22.3.2021	233.00	+0.19%	699	3
15.1.2021	233.00	-1.06%	4 660	20
2.2.2021	233.45	+1.50%	181 088	776
21.1.2021	233.50	+1.52%	13 855	59
10.6.2022	233.50	-2.22%	131 457	560
2.6.2022	234.20	-0.72%	170 957	728
28.1.2021	234.90	0.00%	0	0
27.1.2021	234.90	+2.31%	2 349	10
6.1.2021	234.95	-1.07%	108 087	460
16.10.2019	235.00	0.00%	0	0
15.10.2019	235.00	0.00%	0	0
14.10.2019	235.00	0.00%	0	0
11.10.2019	235.00	0.00%	0	0
10.10.2019	235.00	0.00%	0	0
9.10.2019	235.00	0.00%	0	0
8.10.2019	235.00	0.00%	0	0
7.10.2019	235.00	0.00%	0	0
4.10.2019	235.00	0.00%	0	0
3.10.2019	235.00	0.00%	0	0
2.10.2019	235.00	0.00%	0	0
1.10.2019	235.00	0.00%	0	0
30.9.2019	235.00	0.00%	0	0
27.9.2019	235.00	-0.59%	9 870	42
11.12.2019	235.00	0.00%	0	0
10.12.2019	235.00	0.00%	4 230	18
9.12.2019	235.00	0.00%	0	0
6.12.2019	235.00	0.00%	23 500	100
5.12.2019	235.00	-1.67%	143 400	600
31.7.2019	235.00	-3.73%	2 350	10
13.6.2022	235.20	+0.73%	128 056	545
14.1.2021	235.50	0.00%	0	0
13.1.2021	235.50	-2.28%	2 355	10
1.6.2022	235.90	0.00%	0	0
31.5.2022	235.90	-1.13%	102 842	435
17.2.2023	235.90	-1.99%	85 368	363
3.2.2023	236.00	0.00%	0	0
2.2.2023	236.00	-1.54%	47 200	200
22.6.2018	236.00	0.00%	0	0
21.6.2018	236.00	0.00%	0	0
20.6.2018	236.00	0.00%	0	0
19.6.2018	236.00	0.00%	0	0
18.6.2018	236.00	0.00%	0	0
15.6.2018	236.00	0.00%	0	0
14.6.2018	236.00	0.00%	0	0
13.6.2018	236.00	0.00%	0	0
12.6.2018	236.00	0.00%	0	0
11.6.2018	236.00	0.00%	0	0
8.6.2018	236.00	0.00%	0	0
7.6.2018	236.00	0.00%	0	0
6.6.2018	236.00	0.00%	0	0
5.6.2018	236.00	-3.59%	1 180	5
16.3.2021	236.10	+7.32%	472	2
26.9.2019	236.40	0.00%	0	0
25.9.2019	236.40	0.00%	0	0
24.9.2019	236.40	0.00%	0	0
23.9.2019	236.40	0.00%	0	0
20.9.2019	236.40	0.00%	0	0
19.9.2019	236.40	0.00%	0	0
18.9.2019	236.40	+4.14%	1 891	8
9.1.2023	236.50	-0.25%	46 296	195
8.1.2021	236.75	-1.76%	107 725	455
13.12.2019	236.80	0.00%	0	0
12.12.2019	236.80	+0.77%	4 736	20
20.1.2023	236.90	0.00%	0	0
19.1.2023	236.90	0.00%	0	0
18.1.2023	236.90	0.00%	0	0
17.1.2023	236.90	-1.90%	9 515	40
18.12.2020	237.00	-0.13%	86 044	363
15.12.2020	237.00	-2.07%	379 235	1 600
6.1.2023	237.10	0.00%	0	0
5.1.2023	237.10	+3.54%	7 113	30
2.7.2018	237.20	0.00%	0	0
29.6.2018	237.20	0.00%	0	0
28.6.2018	237.20	0.00%	0	0
27.6.2018	237.20	0.00%	0	0
26.6.2018	237.20	0.00%	0	0
25.6.2018	237.20	+0.51%	19 688	83
17.12.2020	237.30	0.00%	0	0
16.12.2020	237.30	+0.13%	104 412	440
9.8.2019	237.40	0.00%	0	0
8.8.2019	237.40	0.00%	0	0
7.8.2019	237.40	0.00%	0	0
6.8.2019	237.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›