E.ON SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2020 | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| 18.6.2019 | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
| 18.9.2019 | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
| 15.7.2021 | 264.10 | +4.02% | 105 640 | 400 | ||||||||||
| 9.3.2022 | 271.30 | +3.93% | 31 626 | 118 | ||||||||||
| 9.12.2021 | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| 11.9.2023 | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
| 6.10.2021 | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
| 11.5.2022 | 255.00 | +3.66% | 138 556 | 560 | ||||||||||
| 18.9.2018 | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
| 7.5.2021 | 271.55 | +3.65% | 2 716 | 10 | ||||||||||
| 17.10.2022 | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
| 13.9.2022 | 228.50 | +3.58% | 34 275 | 150 | ||||||||||
| 1.11.2022 | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
| 5.1.2023 | 237.10 | +3.54% | 7 113 | 30 | ||||||||||
| 20.11.2019 | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
| 14.3.2024 | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
| 20.1.2020 | 253.90 | +3.25% | 17 734 | 70 | ||||||||||
| 13.5.2024 | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| 4.10.2022 | 203.90 | +3.24% | 208 889 | 1 023 | ||||||||||
| ||||||||||||||
