E.ON SE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 315.80 | -2.85% | 316 | 1 | ||||||||||
23.2.2021 | 222.50 | -2.80% | 47 069 | 210 | ||||||||||
3.3.2021 | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
3.4.2024 | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
24.6.2022 | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
14.6.2022 | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
6.5.2022 | 238.30 | -2.62% | 53 854 | 225 | ||||||||||
7.4.2020 | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
27.9.2022 | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
5.4.2024 | 315.20 | -2.55% | 969 | 3 | ||||||||||
15.7.2019 | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
12.4.2022 | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
24.8.2022 | 217.70 | -2.51% | 7 620 | 35 | ||||||||||
6.10.2022 | 195.00 | -2.50% | 23 998 | 122 | ||||||||||
31.7.2023 | 274.60 | -2.47% | 8 521 | 31 | ||||||||||
13.5.2022 | 244.10 | -2.44% | 976 | 4 | ||||||||||
26.6.2023 | 266.90 | -2.38% | 6 673 | 25 | ||||||||||
23.9.2020 | 254.85 | -2.38% | 5 097 | 20 | ||||||||||
19.9.2022 | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
14.9.2022 | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
|