UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
17.7.2020 | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
15.6.2020 | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
3.12.2020 | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
19.11.2020 | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
8.12.2020 | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
7.12.2020 | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
22.12.2020 | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
28.6.2018 | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
22.5.2020 | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||||
30.11.2020 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
|