UNILEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (354)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2019	1 448.00	+15.29%	14 480	10
27.6.2018	1 237.00	+2.60%	2 474	2
29.5.2018	1 254.00	+2.45%	142 895	115
21.2.2019	1 250.00	+2.26%	2 500	2
13.6.2018	1 225.60	+1.46%	1 226	1
19.6.2018	1 205.60	+0.89%	12 056	10
11.3.2019	1 256.00	+0.48%	7 536	6
27.11.2019	1 428.00	0.00%	0	0
28.11.2019	1 428.00	0.00%	0	0
29.11.2019	1 428.00	0.00%	0	0
2.12.2019	1 428.00	0.00%	0	0
3.12.2019	1 428.00	0.00%	0	0
4.12.2019	1 428.00	0.00%	0	0
5.12.2019	1 428.00	0.00%	0	0
6.12.2019	1 428.00	0.00%	0	0
9.12.2019	1 428.00	0.00%	0	0
10.12.2019	1 428.00	0.00%	0	0
11.12.2019	1 428.00	0.00%	0	0
12.12.2019	1 428.00	0.00%	0	0
13.12.2019	1 428.00	0.00%	0	0
‹‹ First 60     Next 20 ›