UNILEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (354)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2021	1 271.00	0.00%	0	0
27.1.2021	1 271.00	0.00%	0	0
26.1.2021	1 271.00	0.00%	0	0
25.1.2021	1 271.00	0.00%	0	0
22.1.2021	1 271.00	0.00%	0	0
21.1.2021	1 271.00	0.00%	0	0
20.1.2021	1 271.00	0.00%	0	0
19.1.2021	1 271.00	0.00%	0	0
18.1.2021	1 271.00	0.00%	0	0
15.1.2021	1 271.00	0.00%	0	0
14.1.2021	1 271.00	0.00%	0	0
13.1.2021	1 271.00	0.00%	0	0
15.2.2021	1 170.00	0.00%	0	0
19.2.2021	1 185.80	0.00%	0	0
18.2.2021	1 185.80	0.00%	0	0
10.2.2021	1 271.20	0.00%	0	0
9.2.2021	1 271.20	0.00%	0	0
8.2.2021	1 271.20	0.00%	0	0
5.2.2021	1 271.20	0.00%	12 712	10
4.2.2021	1 271.20	0.00%	0	0
3.2.2021	1 271.20	0.00%	0	0
16.3.2021	1 175.40	0.00%	0	0
15.3.2021	1 175.40	0.00%	0	0
12.3.2021	1 175.40	0.00%	0	0
11.3.2021	1 175.40	0.00%	0	0
10.3.2021	1 175.40	0.00%	0	0
9.3.2021	1 175.40	0.00%	0	0
8.3.2021	1 175.40	0.00%	0	0
5.3.2021	1 175.40	0.00%	0	0
7.6.2021	1 264.20	0.00%	0	0
4.6.2021	1 264.20	0.00%	0	0
3.6.2021	1 264.20	0.00%	0	0
2.6.2021	1 264.20	0.00%	0	0
1.6.2021	1 264.20	0.00%	0	0
31.5.2021	1 264.20	0.00%	0	0
22.6.2021	1 273.60	0.00%	0	0
21.6.2021	1 273.60	0.00%	0	0
18.6.2021	1 273.60	0.00%	0	0
17.6.2021	1 273.60	0.00%	0	0
16.6.2021	1 273.60	0.00%	0	0
15.6.2021	1 273.60	0.00%	0	0
14.6.2021	1 273.60	0.00%	0	0
11.6.2021	1 273.60	0.00%	0	0
27.5.2021	1 285.00	0.00%	0	0
26.5.2021	1 285.00	0.00%	0	0
25.5.2021	1 285.00	0.00%	12 850	10
24.5.2021	1 285.00	0.00%	0	0
21.5.2021	1 285.00	0.00%	0	0
20.5.2021	1 285.00	0.00%	0	0
19.5.2021	1 285.00	0.00%	0	0
18.5.2021	1 285.00	0.00%	0	0
6.8.2021	1 238.60	0.00%	0	0
13.8.2021	1 256.00	0.00%	0	0
9.6.2021	1 277.20	0.00%	0	0
25.3.2021	1 243.00	0.00%	0	0
24.3.2021	1 243.00	0.00%	0	0
23.3.2021	1 243.00	0.00%	0	0
22.3.2021	1 243.00	0.00%	0	0
19.3.2021	1 243.00	0.00%	0	0
11.8.2021	1 238.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›