UNILEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (354)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2023	1 100.00	+120.00%	9 900	9
17.7.2023	1 300.00	+19.27%	10 400	8
18.10.2023	1 300.00	+18.18%	19 240	15
3.8.2023	1 280.00	+15.84%	1 280	1
22.8.2019	1 448.00	+15.29%	14 480	10
17.4.2024	1 260.00	+14.55%	1 260	1
19.1.2022	1 199.00	+12.06%	220 217	193
29.3.2023	1 195.00	+8.64%	5 975	5
22.6.2020	1 347.00	+7.16%	26 940	20
19.5.2023	1 230.00	+6.03%	12 160	10
17.3.2021	1 236.20	+5.17%	28 504	23
18.8.2021	1 298.00	+4.98%	25 780	20
4.6.2020	1 308.00	+4.64%	26 160	20
17.5.2021	1 285.00	+3.63%	6 425	5
22.10.2021	1 197.00	+3.19%	3 591	3
26.5.2023	1 300.00	+3.17%	64 800	50
9.9.2020	1 360.00	+3.17%	27 200	20
31.10.2022	1 080.00	+2.86%	11 880	11
10.3.2023	1 100.00	+2.80%	11 000	10
14.9.2021	1 213.60	+2.76%	121 360	100
27.6.2018	1 237.00	+2.60%	2 474	2
29.5.2018	1 254.00	+2.45%	142 895	115
24.5.2023	1 260.00	+2.44%	17 640	14
31.8.2020	1 318.20	+2.42%	79 086	60
21.2.2019	1 250.00	+2.26%	2 500	2
15.7.2022	1 100.00	+1.85%	2 200	2
16.2.2021	1 190.00	+1.71%	29 762	25
1.9.2021	1 207.20	+1.70%	47 107	39
1.3.2021	1 155.60	+1.69%	11 556	10
7.10.2021	1 181.80	+1.53%	4 727	4
23.6.2021	1 293.00	+1.52%	125 166	106
13.6.2018	1 225.60	+1.46%	1 226	1
27.8.2021	1 230.00	+1.45%	12 300	10
12.8.2021	1 256.00	+1.44%	25 120	20
12.1.2022	1 165.00	+1.30%	19 805	17
26.10.2021	1 212.00	+1.25%	48 480	40
12.1.2021	1 271.00	+1.11%	6 355	5
8.6.2021	1 277.20	+1.03%	25 544	20
23.11.2021	1 165.20	+1.02%	116 520	100
3.9.2021	1 184.40	+1.01%	23 688	20
24.2.2023	1 070.00	+0.94%	4 280	4
2.3.2021	1 166.40	+0.93%	23 350	20
4.3.2021	1 175.40	+0.89%	23 508	20
29.11.2021	1 175.60	+0.89%	23 512	20
19.6.2018	1 205.60	+0.89%	12 056	10
12.2.2021	1 170.00	+0.86%	5 850	5
12.7.2022	1 080.00	+0.77%	114 480	106
19.11.2021	1 153.40	+0.66%	298 126	258
18.3.2021	1 243.00	+0.55%	21 131	17
11.3.2019	1 256.00	+0.48%	7 536	6
24.2.2021	1 167.00	+0.46%	93 354	80
16.12.2020	1 267.00	+0.40%	38 008	30
4.11.2021	1 192.00	+0.37%	134 696	113
23.2.2021	1 161.60	+0.22%	11 616	10
27.5.2020	1 250.00	+0.16%	12 500	10
20.9.2021	1 186.00	+0.15%	11 860	10
2.2.2021	1 271.20	+0.02%	12 712	10
1.2.2021	1 271.00	0.00%	0	0
29.1.2021	1 271.00	0.00%	0	0
28.1.2021	1 271.00	0.00%	0	0
27.1.2021	1 271.00	0.00%	0	0
26.1.2021	1 271.00	0.00%	0	0
25.1.2021	1 271.00	0.00%	0	0
22.1.2021	1 271.00	0.00%	0	0
21.1.2021	1 271.00	0.00%	0	0
20.1.2021	1 271.00	0.00%	0	0
19.1.2021	1 271.00	0.00%	0	0
18.1.2021	1 271.00	0.00%	0	0
15.1.2021	1 271.00	0.00%	0	0
14.1.2021	1 271.00	0.00%	0	0
13.1.2021	1 271.00	0.00%	0	0
11.1.2021	1 257.00	0.00%	0	0
8.1.2021	1 257.00	0.00%	0	0
7.1.2021	1 257.00	0.00%	0	0
6.1.2021	1 257.00	0.00%	0	0
5.1.2021	1 257.00	0.00%	0	0
4.1.2021	1 257.00	0.00%	0	0
30.12.2020	1 257.00	0.00%	0	0
29.12.2020	1 257.00	0.00%	0	0
28.12.2020	1 257.00	0.00%	0	0
23.12.2020	1 257.00	0.00%	0	0
15.2.2021	1 170.00	0.00%	0	0
19.2.2021	1 185.80	0.00%	0	0
18.2.2021	1 185.80	0.00%	0	0
10.2.2021	1 271.20	0.00%	0	0
9.2.2021	1 271.20	0.00%	0	0
8.2.2021	1 271.20	0.00%	0	0
5.2.2021	1 271.20	0.00%	12 712	10
4.2.2021	1 271.20	0.00%	0	0
3.2.2021	1 271.20	0.00%	0	0
7.6.2021	1 264.20	0.00%	0	0
4.6.2021	1 264.20	0.00%	0	0
3.6.2021	1 264.20	0.00%	0	0
2.6.2021	1 264.20	0.00%	0	0
1.6.2021	1 264.20	0.00%	0	0
31.5.2021	1 264.20	0.00%	0	0
27.5.2021	1 285.00	0.00%	0	0
26.5.2021	1 285.00	0.00%	0	0
25.5.2021	1 285.00	0.00%	12 850	10
24.5.2021	1 285.00	0.00%	0	0
21.5.2021	1 285.00	0.00%	0	0
20.5.2021	1 285.00	0.00%	0	0
19.5.2021	1 285.00	0.00%	0	0
18.5.2021	1 285.00	0.00%	0	0
16.3.2021	1 175.40	0.00%	0	0
15.3.2021	1 175.40	0.00%	0	0
12.3.2021	1 175.40	0.00%	0	0
11.3.2021	1 175.40	0.00%	0	0
10.3.2021	1 175.40	0.00%	0	0
9.3.2021	1 175.40	0.00%	0	0
8.3.2021	1 175.40	0.00%	0	0
5.3.2021	1 175.40	0.00%	0	0
6.8.2021	1 238.60	0.00%	0	0
13.8.2021	1 256.00	0.00%	0	0
9.6.2021	1 277.20	0.00%	0	0
25.3.2021	1 243.00	0.00%	0	0
24.3.2021	1 243.00	0.00%	0	0
23.3.2021	1 243.00	0.00%	0	0
22.3.2021	1 243.00	0.00%	0	0
19.3.2021	1 243.00	0.00%	0	0
11.8.2021	1 238.20	0.00%	0	0
10.8.2021	1 238.20	0.00%	0	0
1.7.2021	1 293.00	0.00%	0	0
30.6.2021	1 293.00	0.00%	0	0
29.6.2021	1 293.00	0.00%	0	0
28.6.2021	1 293.00	0.00%	0	0
25.6.2021	1 293.00	0.00%	0	0
24.6.2021	1 293.00	0.00%	0	0
22.6.2021	1 273.60	0.00%	0	0
21.6.2021	1 273.60	0.00%	0	0
18.6.2021	1 273.60	0.00%	0	0
17.6.2021	1 273.60	0.00%	0	0
16.6.2021	1 273.60	0.00%	0	0
15.6.2021	1 273.60	0.00%	0	0
14.6.2021	1 273.60	0.00%	0	0
11.6.2021	1 273.60	0.00%	0	0
3.8.2021	1 279.00	0.00%	0	0
2.8.2021	1 279.00	0.00%	0	0
30.7.2021	1 279.00	0.00%	0	0
29.7.2021	1 279.00	0.00%	0	0
28.7.2021	1 279.00	0.00%	0	0
27.7.2021	1 279.00	0.00%	0	0
26.7.2021	1 279.00	0.00%	0	0
23.7.2021	1 279.00	0.00%	0	0
22.7.2021	1 279.00	0.00%	0	0
21.7.2021	1 279.00	0.00%	0	0
20.7.2021	1 279.00	0.00%	0	0
19.7.2021	1 279.00	0.00%	0	0
16.7.2021	1 279.00	0.00%	0	0
15.7.2021	1 279.00	0.00%	0	0
14.7.2021	1 279.00	0.00%	0	0
13.7.2021	1 279.00	0.00%	0	0
12.7.2021	1 279.00	0.00%	0	0
9.7.2021	1 279.00	0.00%	0	0
8.7.2021	1 279.00	0.00%	0	0
7.7.2021	1 279.00	0.00%	0	0
14.5.2021	1 240.00	0.00%	0	0
13.5.2021	1 240.00	0.00%	0	0
12.5.2021	1 240.00	0.00%	0	0
11.5.2021	1 240.00	0.00%	0	0
10.5.2021	1 240.00	0.00%	0	0
7.5.2021	1 240.00	0.00%	0	0
6.5.2021	1 240.00	0.00%	0	0
5.5.2021	1 240.00	0.00%	0	0
4.5.2021	1 240.00	0.00%	0	0
3.5.2021	1 240.00	0.00%	0	0
30.4.2021	1 240.00	0.00%	0	0
29.4.2021	1 240.00	0.00%	0	0
28.4.2021	1 240.00	0.00%	0	0
27.4.2021	1 240.00	0.00%	0	0
26.4.2021	1 240.00	0.00%	0	0
23.4.2021	1 240.00	0.00%	0	0
22.4.2021	1 240.00	0.00%	0	0
21.4.2021	1 240.00	0.00%	0	0
20.4.2021	1 240.00	0.00%	0	0
19.4.2021	1 240.00	0.00%	0	0
16.4.2021	1 240.00	0.00%	0	0
15.4.2021	1 240.00	0.00%	0	0
14.4.2021	1 240.00	0.00%	0	0
13.4.2021	1 240.00	0.00%	0	0
12.4.2021	1 240.00	0.00%	0	0
9.4.2021	1 240.00	0.00%	0	0
8.4.2021	1 240.00	0.00%	0	0
7.4.2021	1 240.00	0.00%	0	0
6.4.2021	1 240.00	0.00%	0	0
1.4.2021	1 240.00	0.00%	0	0
31.3.2021	1 240.00	0.00%	0	0
30.3.2021	1 240.00	0.00%	0	0
29.3.2021	1 240.00	0.00%	0	0
26.5.2020	1 248.00	0.00%	0	0
25.5.2020	1 248.00	0.00%	0	0
3.6.2020	1 250.00	0.00%	0	0
2.6.2020	1 250.00	0.00%	0	0
1.6.2020	1 250.00	0.00%	0	0
29.5.2020	1 250.00	0.00%	0	0
28.5.2020	1 250.00	0.00%	0	0
21.5.2020	1 250.00	0.00%	0	0
20.5.2020	1 250.00	0.00%	0	0
19.5.2020	1 250.00	0.00%	0	0
18.5.2020	1 250.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›