UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2021 | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
17.7.2023 | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||||
16.1.2023 | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
17.5.2024 | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
10.3.2023 | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
16.6.2023 | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
20.7.2022 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
1.3.2021 | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
22.2.2021 | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
23.2.2021 | 1 161.60 | +0.22% | 11 616 | 10 | ||||||||||
3.3.2021 | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
20.9.2021 | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
31.10.2022 | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
11.4.2023 | 1 195.00 | 0.00% | 11 950 | 10 | ||||||||||
20.1.2022 | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
19.6.2018 | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
19.5.2023 | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
27.8.2021 | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
9.8.2021 | 1 238.20 | -0.03% | 12 382 | 10 | ||||||||||
|