UNILEVER, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2023 | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
15.8.2022 | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
15.4.2024 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
16.12.2020 | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
30.9.2021 | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||||
22.12.2021 | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
16.2.2021 | 1 190.00 | +1.71% | 29 762 | 25 | ||||||||||
17.3.2021 | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
30.1.2024 | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
17.5.2023 | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
29.11.2021 | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
29.10.2021 | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
5.10.2021 | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
16.9.2021 | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
3.9.2021 | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
24.8.2021 | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
18.8.2021 | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
12.8.2021 | 1 256.00 | +1.44% | 25 120 | 20 | ||||||||||
4.8.2021 | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
8.6.2021 | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||||
|