UNILEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2021 | 1 238.20 | -0.03% | 12 382 | 10 | ||||||||||
| 27.5.2020 | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
| 22.12.2020 | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| 5.2.2021 | 1 271.20 | 0.00% | 12 712 | 10 | ||||||||||
| 2.2.2021 | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
| 10.6.2021 | 1 273.60 | -0.28% | 12 736 | 10 | ||||||||||
| 25.5.2021 | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||||
| 27.12.2023 | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
| 17.7.2020 | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
| 3.12.2020 | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
| 1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| 14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| 22.8.2019 | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
| 26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| 26.2.2021 | 1 136.40 | -2.62% | 17 240 | 15 | ||||||||||
| 24.5.2023 | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
| 11.10.2021 | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| 18.10.2023 | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
| 12.1.2022 | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
| 30.1.2024 | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| ||||||||||||||
