UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2021 | 1 271.20 | 0.00% | 12 712 | 10 | ||||||||||
2.2.2021 | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
22.12.2020 | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
3.12.2020 | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
17.7.2020 | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
27.5.2020 | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
22.8.2019 | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
19.6.2018 | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
31.10.2022 | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
27.12.2023 | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
24.5.2023 | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
18.10.2023 | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
26.2.2021 | 1 136.40 | -2.62% | 17 240 | 15 | ||||||||||
11.10.2021 | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
12.1.2022 | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
18.3.2021 | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
|