UNILEVER, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2021 | 1 175.40 | +0.89% | 23 508 | 20 | ||||||||||
2.3.2021 | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
8.12.2020 | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
7.12.2020 | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
19.11.2020 | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
9.9.2020 | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
22.6.2020 | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
15.6.2020 | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
4.6.2020 | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
22.5.2020 | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||||
12.1.2022 | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
18.3.2021 | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
11.10.2021 | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
18.10.2023 | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
26.2.2021 | 1 136.40 | -2.62% | 17 240 | 15 | ||||||||||
24.5.2023 | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
27.12.2023 | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
31.10.2022 | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
|