MOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
22.2.2022 | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
17.4.2019 | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
20.7.2022 | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
29.6.2018 | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
6.4.2022 | 180.00 | -6.69% | 18 000 | 100 | ||||||||||
17.2.2021 | 164.70 | -6.42% | 12 740 | 76 | ||||||||||
24.2.2022 | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
14.5.2020 | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
12.11.2021 | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
6.9.2023 | 165.00 | -5.71% | 330 | 2 | ||||||||||
4.3.2021 | 157.50 | -5.69% | 171 720 | 1 090 | ||||||||||
18.6.2021 | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
22.4.2022 | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
10.10.2022 | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
13.2.2024 | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
24.6.2019 | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
24.5.2024 | 180.00 | -5.26% | 5 400 | 30 | ||||||||||
26.11.2021 | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
18.7.2023 | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
|