MOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	252.20	0.00%	0	0
21.12.2018	252.20	0.00%	0	0
20.12.2018	252.20	0.00%	0	0
19.12.2018	252.20	0.00%	0	0
18.12.2018	252.20	0.00%	0	0
17.12.2018	252.20	0.00%	0	0
14.12.2018	252.20	0.00%	0	0
13.12.2018	252.20	0.00%	0	0
12.12.2018	252.20	0.00%	0	0
11.12.2018	252.20	0.00%	0	0
10.12.2018	252.20	0.00%	0	0
7.12.2018	252.20	0.00%	0	0
6.12.2018	252.20	0.00%	0	0
5.12.2018	252.20	0.00%	0	0
4.12.2018	252.20	0.00%	0	0
3.12.2018	252.20	0.00%	0	0
30.11.2018	252.20	-2.25%	16 645	66
25.4.2019	252.00	0.00%	0	0
24.4.2019	252.00	0.00%	0	0
23.4.2019	252.00	0.00%	0	0
18.4.2019	252.00	0.00%	0	0
17.4.2019	252.00	-6.80%	37 800	150
4.7.2019	250.00	0.00%	0	0
3.7.2019	250.00	0.00%	0	0
2.7.2019	250.00	0.00%	0	0
1.7.2019	250.00	0.00%	0	0
28.6.2019	250.00	0.00%	0	0
27.6.2019	250.00	0.00%	0	0
26.6.2019	250.00	0.00%	0	0
25.6.2019	250.00	0.00%	0	0
24.6.2019	250.00	-5.30%	4 500	18
21.11.2018	246.40	0.00%	0	0
20.11.2018	246.40	+0.65%	14 784	60
19.11.2018	244.80	0.00%	0	0
16.11.2018	244.80	0.00%	0	0
15.11.2018	244.80	0.00%	0	0
14.11.2018	244.80	+5.06%	15 250	62
8.7.2019	242.00	-3.20%	2 904	12
29.10.2018	240.40	0.00%	0	0
26.10.2018	240.40	0.00%	0	0
25.10.2018	240.40	0.00%	0	0
24.10.2018	240.40	0.00%	0	0
23.10.2018	240.40	0.00%	0	0
22.10.2018	240.40	0.00%	0	0
19.10.2018	240.40	0.00%	0	0
18.10.2018	240.40	+0.33%	2 404	10
9.7.2019	240.00	-0.83%	3 120	13
17.10.2018	239.60	+6.11%	1 198 000	5 000
2.8.2019	237.60	0.00%	0	0
1.8.2019	237.60	0.00%	0	0
31.7.2019	237.60	0.00%	0	0
30.7.2019	237.60	0.00%	0	0
29.7.2019	237.60	0.00%	0	0
26.7.2019	237.60	0.00%	0	0
25.7.2019	237.60	0.00%	0	0
24.7.2019	237.60	0.00%	0	0
23.7.2019	237.60	0.00%	0	0
22.7.2019	237.60	0.00%	0	0
19.7.2019	237.60	0.00%	0	0
18.7.2019	237.60	+0.76%	4 990	21
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›