MOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2021	181.00	+1.86%	49 695	275
17.9.2021	175.80	+1.85%	8 263	47
7.2.2020	198.10	+1.85%	6 934	35
28.6.2022	181.30	+1.85%	181	1
23.11.2020	149.80	+1.84%	28 762	192
3.8.2022	178.50	+1.83%	19 527	110
23.8.2021	173.60	+1.82%	259 588	1 504
30.7.2020	134.40	+1.82%	21 243	160
30.9.2021	179.00	+1.76%	13 425	75
11.6.2021	180.30	+1.75%	3 245	18
31.8.2022	170.90	+1.73%	44 474	260
1.10.2021	182.00	+1.68%	48 750	270
24.3.2022	184.00	+1.66%	11 040	60
9.11.2020	126.00	+1.61%	75 615	600
14.10.2020	126.00	+1.61%	100 760	800
6.10.2021	186.10	+1.53%	143 105	770
15.10.2021	193.00	+1.53%	1 930	10
28.5.2021	167.30	+1.52%	16 730	100
20.10.2021	192.00	+1.48%	4 992	26
27.5.2020	157.50	+1.48%	32 067	204
24.11.2020	152.00	+1.47%	33 489	221
8.1.2021	175.50	+1.45%	13 158	75
21.8.2018	225.00	+1.44%	112 620	500
9.7.2020	143.00	+1.42%	65 655	462
29.4.2021	151.20	+1.41%	30 240	200
19.4.2022	194.70	+1.41%	19 275	99
2.12.2022	145.00	+1.40%	2 755	19
24.10.2019	225.00	+1.35%	11 250	50
3.3.2022	165.80	+1.34%	332	2
4.6.2021	176.10	+1.32%	61 275	350
23.9.2021	172.20	+1.29%	17 220	100
11.12.2020	157.00	+1.29%	10 048	64
10.9.2020	126.10	+1.29%	15 751	126
27.1.2022	183.80	+1.27%	110 630	600
19.11.2021	176.20	+1.26%	4 934	28
10.6.2021	177.20	+1.26%	35 440	200
20.9.2018	225.80	+1.26%	5 645	25
26.4.2021	147.80	+1.23%	118 875	817
8.7.2022	181.00	+1.23%	1 810	10
27.7.2021	165.40	+1.22%	33 080	200
16.4.2020	159.50	+1.21%	6 380	40
21.10.2022	151.10	+1.21%	4 835	32
26.9.2023	167.00	+1.21%	20 374	122
2.11.2022	153.80	+1.18%	4 768	31
15.10.2019	223.80	+1.18%	895	4
23.6.2023	173.00	+1.17%	11 937	69
10.11.2023	175.00	+1.16%	8 925	51
11.11.2020	134.00	+1.13%	107 320	800
3.11.2020	116.90	+1.12%	30 014	260
13.10.2021	190.10	+1.12%	24 333	128
25.8.2020	128.40	+1.10%	30 856	240
13.5.2021	158.00	+1.09%	18 220	115
5.8.2021	177.70	+1.08%	188 907	1 060
23.11.2023	184.90	+1.04%	31 619	171
4.8.2021	175.80	+1.03%	61 290	350
15.1.2021	176.00	+1.03%	2 640	15
1.6.2021	169.00	+1.02%	20 618	122
12.10.2022	145.10	+0.97%	106 745	735
30.5.2018	208.00	+0.97%	1 057 520	5 065
28.5.2018	212.00	+0.95%	25 440	120
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›