KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2020 | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
11.10.2022 | 110.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
7.10.2022 | 111.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 111.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 111.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 111.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 111.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
6.11.2020 | 111.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 111.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 111.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 111.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 111.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
26.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
|