KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2023 | 287.90 | +2.09% | 4 319 | 15 | ||||||||||
| 29.12.2023 | 287.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 282.00 | +0.46% | 9 870 | 35 | ||||||||||
| 13.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 280.70 | +5.01% | 4 211 | 15 | ||||||||||
| 29.11.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 267.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
