KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2020 | 162.75 | +23.20% | 30 109 | 185 | ||||||||||
| 9.11.2020 | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
| 7.4.2021 | 186.50 | +15.87% | 187 | 1 | ||||||||||
| 15.6.2021 | 228.20 | +15.43% | 1 141 | 5 | ||||||||||
| 26.5.2020 | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
| 8.6.2020 | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
| 14.9.2021 | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| 12.10.2021 | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| 7.12.2021 | 249.90 | +7.58% | 4 248 | 17 | ||||||||||
| 30.4.2021 | 199.70 | +7.08% | 1 398 | 7 | ||||||||||
| 7.4.2020 | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
| 8.1.2021 | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| 10.12.2020 | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
| 27.5.2020 | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
| 28.5.2020 | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| 28.12.2020 | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| 13.8.2021 | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| 14.9.2020 | 130.55 | +2.07% | 19 583 | 150 | ||||||||||
| 2.11.2018 | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| 25.9.2018 | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
| ||||||||||||||
