KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2018	245.00	0.00%	0	0
29.6.2018	245.00	0.00%	0	0
28.6.2018	245.00	0.00%	0	0
27.6.2018	245.00	0.00%	0	0
26.6.2018	245.00	0.00%	0	0
25.6.2018	245.00	0.00%	0	0
22.6.2018	245.00	0.00%	0	0
21.6.2018	245.00	0.00%	0	0
20.6.2018	245.00	0.00%	0	0
19.6.2018	245.00	0.00%	0	0
18.6.2018	245.00	0.00%	0	0
15.6.2018	245.00	0.00%	0	0
14.6.2018	245.00	0.00%	0	0
13.6.2018	245.00	0.00%	0	0
12.6.2018	245.00	0.00%	0	0
11.6.2018	245.00	0.00%	0	0
8.6.2018	245.00	0.00%	0	0
7.6.2018	245.00	0.00%	0	0
6.6.2018	245.00	0.00%	0	0
5.6.2018	245.00	0.00%	0	0
4.6.2018	245.00	0.00%	0	0
1.6.2018	245.00	0.00%	0	0
31.5.2018	245.00	0.00%	0	0
30.5.2018	245.00	0.00%	0	0
29.5.2018	245.00	0.00%	0	0
28.5.2018	245.00	0.00%	0	0
25.5.2018	245.00	0.00%	0	0
24.5.2018	245.00	0.00%	0	0
23.5.2018	245.00	0.00%	0	0
22.5.2018	245.00	0.00%	0	0
1.11.2018	235.10	0.00%	0	0
31.10.2018	235.10	0.00%	0	0
29.10.2018	248.30	0.00%	0	0
26.10.2018	248.30	0.00%	0	0
25.10.2018	248.30	0.00%	0	0
24.10.2018	248.30	0.00%	0	0
23.10.2018	248.30	0.00%	0	0
22.10.2018	248.30	0.00%	0	0
19.10.2018	248.30	0.00%	0	0
18.10.2018	248.30	0.00%	0	0
17.10.2018	248.30	0.00%	0	0
16.10.2018	248.30	0.00%	0	0
15.10.2018	248.30	0.00%	0	0
12.10.2018	248.30	0.00%	0	0
11.10.2018	248.30	0.00%	0	0
10.10.2018	248.30	0.00%	0	0
9.10.2018	248.30	0.00%	0	0
8.10.2018	248.30	0.00%	0	0
5.10.2018	248.30	0.00%	0	0
4.10.2018	248.30	0.00%	0	0
3.10.2018	248.30	0.00%	0	0
2.10.2018	248.30	0.00%	0	0
1.10.2018	248.30	0.00%	0	0
27.9.2018	248.30	0.00%	0	0
26.9.2018	248.30	0.00%	0	0
30.12.2019	239.00	0.00%	0	0
27.12.2019	239.00	0.00%	0	0
23.12.2019	239.00	0.00%	0	0
20.12.2019	239.00	0.00%	0	0
19.12.2019	239.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›