KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2020	110.00	-12.63%	55 264	500
10.10.2022	110.50	-0.45%	53 727	484
11.10.2022	110.50	0.00%	0	0
4.10.2022	111.00	0.00%	0	0
5.10.2022	111.00	0.00%	0	0
6.10.2022	111.00	0.00%	0	0
7.10.2022	111.00	0.00%	0	0
3.10.2022	111.00	0.00%	0	0
30.9.2022	111.00	-2.63%	1 110	10
6.11.2020	111.00	0.00%	0	0
5.11.2020	111.00	0.00%	0	0
4.11.2020	111.00	0.00%	0	0
3.11.2020	111.00	0.00%	0	0
2.11.2020	111.00	0.00%	0	0
30.10.2020	111.00	+0.91%	2 664	24
12.10.2022	111.75	+1.13%	112	1
13.10.2022	111.75	0.00%	0	0
14.10.2022	111.75	0.00%	0	0
17.10.2022	111.75	0.00%	0	0
18.10.2022	111.75	0.00%	0	0
19.10.2022	111.75	0.00%	0	0
20.10.2022	111.75	0.00%	0	0
21.10.2022	111.75	0.00%	0	0
24.10.2022	111.75	0.00%	0	0
25.10.2022	111.75	0.00%	0	0
26.10.2022	111.75	0.00%	0	0
29.9.2022	114.00	-5.16%	27 648	240
1.9.2022	116.35	-2.88%	29 887	256
9.9.2022	116.50	0.00%	0	0
8.9.2022	116.50	0.00%	0	0
7.9.2022	116.50	-2.92%	1 165	10
5.9.2022	117.35	0.00%	0	0
2.9.2022	117.35	+0.86%	23 470	200
31.8.2022	119.80	-0.99%	1 198	10
6.9.2022	120.00	+2.26%	250 107	2 085
27.9.2022	120.20	-2.08%	15 987	133
25.5.2020	120.50	0.00%	0	0
22.5.2020	120.50	0.00%	0	0
21.5.2020	120.50	0.00%	0	0
20.5.2020	120.50	0.00%	0	0
19.5.2020	120.50	0.00%	0	0
18.5.2020	120.50	0.00%	0	0
15.5.2020	120.50	0.00%	0	0
14.5.2020	120.50	0.00%	0	0
13.5.2020	120.50	0.00%	0	0
12.5.2020	120.50	0.00%	0	0
11.5.2020	120.50	0.00%	0	0
7.5.2020	120.50	0.00%	0	0
6.5.2020	120.50	0.00%	0	0
5.5.2020	120.50	0.00%	0	0
4.5.2020	120.50	0.00%	0	0
30.4.2020	120.50	0.00%	0	0
29.4.2020	120.50	0.00%	0	0
28.4.2020	120.50	-7.56%	16 870	140
30.8.2022	121.00	0.00%	847	7
29.8.2022	121.00	-1.47%	1 210	10
26.9.2022	122.75	0.00%	0	0
23.9.2022	122.75	0.00%	0	0
22.9.2022	122.75	-5.07%	12 765	104
26.8.2022	122.80	0.00%	0	0
‹‹ First 20    Next 60 ›