KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2021	265.40	0.00%	0	0
22.10.2021	265.40	0.00%	0	0
21.10.2021	265.40	0.00%	0	0
20.10.2021	265.40	0.00%	0	0
19.10.2021	265.40	0.00%	0	0
18.10.2021	265.40	0.00%	0	0
15.10.2021	265.40	0.00%	0	0
14.10.2021	265.40	0.00%	0	0
13.10.2021	265.40	0.00%	0	0
12.10.2021	265.40	+9.17%	1 327	5
19.11.2021	265.10	0.00%	0	0
18.11.2021	265.10	0.00%	0	0
16.11.2021	265.10	0.00%	0	0
15.11.2021	265.10	0.00%	0	0
12.11.2021	265.10	0.00%	0	0
11.11.2021	265.10	0.00%	0	0
10.11.2021	265.10	0.00%	0	0
9.11.2021	265.10	0.00%	0	0
8.11.2021	265.10	0.00%	0	0
5.11.2021	265.10	0.00%	0	0
4.11.2021	265.10	0.00%	0	0
3.11.2021	265.10	0.00%	0	0
2.11.2021	265.10	0.00%	0	0
1.11.2021	265.10	0.00%	0	0
29.10.2021	265.10	0.00%	0	0
27.10.2021	265.10	0.00%	0	0
26.10.2021	265.10	-0.11%	265 100	1 000
14.2.2022	262.20	0.00%	0	0
11.2.2022	262.20	0.00%	0	0
10.2.2022	262.20	+2.18%	6 031	23
9.2.2022	256.60	0.00%	0	0
8.2.2022	256.60	0.00%	0	0
7.2.2022	256.60	0.00%	0	0
4.2.2022	256.60	0.00%	0	0
3.2.2022	256.60	0.00%	0	0
2.2.2022	256.60	0.00%	0	0
1.2.2022	256.60	0.00%	0	0
31.1.2022	256.60	0.00%	0	0
28.1.2022	256.60	0.00%	0	0
27.1.2022	256.60	0.00%	0	0
26.1.2022	256.60	0.00%	0	0
25.1.2022	256.60	0.00%	0	0
24.1.2022	256.60	0.00%	0	0
21.1.2022	256.60	0.00%	0	0
20.1.2022	256.60	0.00%	0	0
19.1.2022	256.60	0.00%	0	0
18.1.2022	256.60	0.00%	0	0
17.1.2022	256.60	0.00%	0	0
14.1.2022	256.60	0.00%	0	0
13.1.2022	256.60	0.00%	0	0
12.1.2022	256.60	0.00%	0	0
11.1.2022	256.60	0.00%	0	0
10.1.2022	256.60	+7.23%	4 362	17
21.2.2022	255.60	0.00%	0	0
18.2.2022	255.60	0.00%	0	0
17.2.2022	255.60	0.00%	0	0
16.2.2022	255.60	0.00%	0	0
15.2.2022	255.60	-2.52%	1 278	5
10.12.2021	249.90	0.00%	0	0
9.12.2021	249.90	0.00%	0	0
‹‹ First 20    Next 60 ›