KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2020	162.75	+23.20%	30 109	185
9.11.2020	132.10	+19.01%	67 635	512
15.3.2022	194.80	+18.96%	974	5
7.4.2021	186.50	+15.87%	187	1
27.10.2022	129.15	+15.57%	32 288	250
15.6.2021	228.20	+15.43%	1 141	5
26.5.2020	135.60	+12.53%	4 339	32
12.9.2022	129.30	+10.99%	10 991	85
8.6.2020	148.10	+10.69%	102 320	700
14.9.2021	243.10	+9.65%	21 879	90
12.10.2021	265.40	+9.17%	1 327	5
7.12.2021	249.90	+7.58%	4 248	17
10.1.2022	256.60	+7.23%	4 362	17
4.4.2022	218.80	+7.10%	83 137	382
30.4.2021	199.70	+7.08%	1 398	7
7.4.2020	142.95	+6.92%	42 885	300
8.1.2021	186.30	+6.46%	16 767	90
10.12.2020	173.20	+6.42%	34 640	200
2.11.2022	136.00	+5.30%	42 568	313
22.11.2022	143.05	+5.07%	68 664	480
23.3.2022	204.30	+4.88%	3 473	17
27.5.2020	142.10	+4.79%	19 894	140
25.11.2022	150.85	+4.25%	1 509	10
28.5.2020	147.30	+3.66%	26 514	180
28.12.2020	175.95	+3.50%	17 595	100
11.7.2022	139.20	+2.73%	1 392	10
13.8.2021	220.50	+2.42%	44 100	200
13.5.2022	162.65	+2.30%	16 265	100
6.9.2022	120.00	+2.26%	250 107	2 085
10.2.2022	262.20	+2.18%	6 031	23
14.9.2020	130.55	+2.07%	19 583	150
18.7.2022	134.55	+1.82%	40 365	300
2.11.2018	239.00	+1.66%	23 900	100
25.9.2018	248.30	+1.35%	248 300	1 000
11.8.2020	135.75	+1.31%	18 326	135
23.11.2022	144.70	+1.15%	2 894	20
12.10.2022	111.75	+1.13%	112	1
30.10.2020	111.00	+0.91%	2 664	24
2.9.2022	117.35	+0.86%	23 470	200
8.11.2022	136.15	+0.85%	93 470	680
19.7.2022	135.45	+0.67%	14 358	106
16.4.2020	135.50	+0.67%	9 485	70
9.6.2020	149.00	+0.61%	1 788	12
23.8.2021	221.70	+0.54%	38 798	175
23.8.2022	126.45	+0.36%	632	5
28.11.2022	151.00	+0.10%	9 966	66
29.11.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
12.12.2022	151.00	0.00%	0	0
13.12.2022	151.00	0.00%	0	0
14.12.2022	151.00	0.00%	0	0
15.12.2022	151.00	0.00%	0	0
16.12.2022	151.00	0.00%	0	0
‹‹ First 20    Next 60 ›