KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2020	135.60	+12.53%	4 339	32
1.9.2020	135.75	0.00%	0	0
31.8.2020	135.75	0.00%	0	0
28.8.2020	135.75	0.00%	0	0
27.8.2020	135.75	0.00%	0	0
26.8.2020	135.75	0.00%	0	0
25.8.2020	135.75	0.00%	0	0
24.8.2020	135.75	0.00%	0	0
21.8.2020	135.75	0.00%	0	0
20.8.2020	135.75	0.00%	0	0
19.8.2020	135.75	0.00%	0	0
18.8.2020	135.75	0.00%	0	0
17.8.2020	135.75	0.00%	0	0
14.8.2020	135.75	0.00%	0	0
13.8.2020	135.75	0.00%	0	0
12.8.2020	135.75	0.00%	0	0
11.8.2020	135.75	+1.31%	18 326	135
2.11.2022	136.00	+5.30%	42 568	313
21.11.2022	136.15	0.00%	0	0
18.11.2022	136.15	0.00%	0	0
16.11.2022	136.15	0.00%	0	0
15.11.2022	136.15	0.00%	0	0
14.11.2022	136.15	0.00%	0	0
11.11.2022	136.15	0.00%	0	0
10.11.2022	136.15	0.00%	0	0
9.11.2022	136.15	0.00%	0	0
8.11.2022	136.15	+0.85%	93 470	680
12.7.2022	139.20	0.00%	0	0
11.7.2022	139.20	+2.73%	1 392	10
7.7.2022	140.20	-0.71%	561	4
6.8.2020	141.00	0.00%	0	0
5.8.2020	141.00	0.00%	0	0
4.8.2020	141.00	0.00%	0	0
3.8.2020	141.00	0.00%	0	0
31.7.2020	141.00	0.00%	0	0
30.7.2020	141.00	0.00%	0	0
29.7.2020	141.00	0.00%	0	0
28.7.2020	141.00	0.00%	0	0
27.7.2020	141.00	0.00%	0	0
24.7.2020	141.00	0.00%	0	0
23.7.2020	141.00	0.00%	0	0
22.7.2020	141.00	0.00%	0	0
21.7.2020	141.00	0.00%	0	0
20.7.2020	141.00	0.00%	0	0
17.7.2020	141.00	0.00%	0	0
16.7.2020	141.00	0.00%	0	0
15.7.2020	141.00	-0.98%	26 790	190
20.3.2020	141.15	-40.94%	4 517	32
4.7.2022	141.20	-4.59%	1 412	10
27.5.2020	142.10	+4.79%	19 894	140
14.7.2020	142.40	0.00%	0	0
13.7.2020	142.40	0.00%	0	0
10.7.2020	142.40	0.00%	0	0
9.7.2020	142.40	0.00%	0	0
8.7.2020	142.40	0.00%	0	0
7.7.2020	142.40	0.00%	0	0
3.7.2020	142.40	0.00%	0	0
2.7.2020	142.40	0.00%	0	0
1.7.2020	142.40	0.00%	0	0
30.6.2020	142.40	0.00%	0	0
29.6.2020	142.40	0.00%	0	0
26.6.2020	142.40	0.00%	0	0
25.6.2020	142.40	0.00%	0	0
24.6.2020	142.40	0.00%	0	0
23.6.2020	142.40	0.00%	0	0
22.6.2020	142.40	0.00%	0	0
19.6.2020	142.40	0.00%	0	0
18.6.2020	142.40	0.00%	0	0
17.6.2020	142.40	0.00%	0	0
16.6.2020	142.40	0.00%	0	0
15.6.2020	142.40	0.00%	0	0
12.6.2020	142.40	0.00%	0	0
11.6.2020	142.40	0.00%	0	0
10.6.2020	142.40	-4.43%	22 575	159
14.4.2020	142.95	0.00%	0	0
9.4.2020	142.95	0.00%	0	0
8.4.2020	142.95	0.00%	0	0
7.4.2020	142.95	+6.92%	42 885	300
17.3.2023	143.00	0.00%	0	0
16.3.2023	143.00	0.00%	0	0
15.3.2023	143.00	-2.09%	10 010	70
22.11.2022	143.05	+5.07%	68 664	480
24.11.2022	144.70	0.00%	0	0
23.11.2022	144.70	+1.15%	2 894	20
14.3.2023	146.05	-5.25%	29 210	200
28.5.2020	147.30	+3.66%	26 514	180
1.7.2022	148.00	0.00%	0	0
30.6.2022	148.00	0.00%	0	0
29.6.2022	148.00	0.00%	0	0
28.6.2022	148.00	0.00%	0	0
27.6.2022	148.00	0.00%	0	0
24.6.2022	148.00	0.00%	0	0
23.6.2022	148.00	0.00%	0	0
22.6.2022	148.00	0.00%	0	0
21.6.2022	148.00	0.00%	0	0
20.6.2022	148.00	0.00%	0	0
17.6.2022	148.00	0.00%	0	0
16.6.2022	148.00	0.00%	0	0
15.6.2022	148.00	0.00%	0	0
14.6.2022	148.00	0.00%	0	0
13.6.2022	148.00	-5.52%	3 000	20
8.6.2020	148.10	+10.69%	102 320	700
9.6.2020	149.00	+0.61%	1 788	12
18.4.2023	149.05	0.00%	0	0
17.4.2023	149.05	0.00%	0	0
14.4.2023	149.05	0.00%	0	0
13.4.2023	149.05	0.00%	0	0
12.4.2023	149.05	+14.87%	29 810	200
25.11.2022	150.85	+4.25%	1 509	10
30.12.2022	151.00	0.00%	0	0
29.12.2022	151.00	0.00%	0	0
28.12.2022	151.00	0.00%	0	0
27.12.2022	151.00	0.00%	0	0
23.12.2022	151.00	0.00%	0	0
22.12.2022	151.00	0.00%	0	0
21.12.2022	151.00	0.00%	0	0
20.12.2022	151.00	0.00%	0	0
19.12.2022	151.00	0.00%	0	0
16.12.2022	151.00	0.00%	0	0
15.12.2022	151.00	0.00%	0	0
14.12.2022	151.00	0.00%	0	0
13.12.2022	151.00	0.00%	0	0
12.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
29.11.2022	151.00	0.00%	0	0
28.11.2022	151.00	+0.10%	9 966	66
13.3.2023	154.15	0.00%	0	0
10.3.2023	154.15	0.00%	0	0
9.3.2023	154.15	0.00%	0	0
8.3.2023	154.15	0.00%	0	0
7.3.2023	154.15	0.00%	0	0
6.3.2023	154.15	0.00%	0	0
3.3.2023	154.15	0.00%	0	0
2.3.2023	154.15	0.00%	0	0
1.3.2023	154.15	0.00%	0	0
28.2.2023	154.15	0.00%	0	0
27.2.2023	154.15	0.00%	0	0
24.2.2023	154.15	0.00%	0	0
23.2.2023	154.15	-0.52%	771	5
22.2.2023	154.95	0.00%	0	0
21.2.2023	154.95	-3.64%	9 917	64
19.1.2023	155.95	0.00%	0	0
18.1.2023	155.95	0.00%	0	0
17.1.2023	155.95	0.00%	0	0
16.1.2023	155.95	0.00%	0	0
13.1.2023	155.95	0.00%	0	0
12.1.2023	155.95	0.00%	0	0
11.1.2023	155.95	0.00%	0	0
10.1.2023	155.95	0.00%	0	0
9.1.2023	155.95	0.00%	0	0
6.1.2023	155.95	0.00%	0	0
5.1.2023	155.95	0.00%	0	0
4.1.2023	155.95	0.00%	0	0
3.1.2023	155.95	0.00%	0	0
2.1.2023	155.95	+3.28%	936	6
10.6.2022	156.65	-2.85%	1 567	10
12.5.2022	159.00	0.00%	0	0
11.5.2022	159.00	0.00%	0	0
10.5.2022	159.00	0.00%	0	0
9.5.2022	159.00	0.00%	0	0
6.5.2022	159.00	-5.92%	3 205	20
20.2.2023	160.80	0.00%	0	0
17.2.2023	160.80	0.00%	0	0
16.2.2023	160.80	0.00%	0	0
15.2.2023	160.80	0.00%	0	0
14.2.2023	160.80	0.00%	0	0
13.2.2023	160.80	0.00%	0	0
10.2.2023	160.80	0.00%	0	0
9.2.2023	160.80	0.00%	0	0
8.2.2023	160.80	0.00%	0	0
7.2.2023	160.80	0.00%	0	0
6.2.2023	160.80	0.00%	0	0
3.2.2023	160.80	0.00%	0	0
2.2.2023	160.80	0.00%	0	0
1.2.2023	160.80	0.00%	0	0
31.1.2023	160.80	-6.29%	9 970	62
6.4.2021	160.95	0.00%	0	0
1.4.2021	160.95	0.00%	0	0
31.3.2021	160.95	0.00%	0	0
30.3.2021	160.95	0.00%	0	0
29.3.2021	160.95	0.00%	0	0
26.3.2021	160.95	0.00%	0	0
25.3.2021	160.95	0.00%	0	0
24.3.2021	160.95	0.00%	0	0
23.3.2021	160.95	0.00%	0	0
22.3.2021	160.95	0.00%	0	0
19.3.2021	160.95	0.00%	0	0
18.3.2021	160.95	0.00%	0	0
17.3.2021	160.95	0.00%	0	0
16.3.2021	160.95	0.00%	0	0
15.3.2021	160.95	0.00%	0	0
12.3.2021	160.95	0.00%	0	0
11.3.2021	160.95	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›