ORLEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2022 | 326.00 | +0.93% | 326 | 1 | ||||||||||
22.2.2021 | 350.00 | 0.00% | 350 | 1 | ||||||||||
8.3.2022 | 408.30 | +1.57% | 408 | 1 | ||||||||||
9.11.2021 | 480.30 | -2.18% | 480 | 1 | ||||||||||
26.10.2022 | 273.00 | +6.64% | 546 | 2 | ||||||||||
10.9.2020 | 296.30 | +2.53% | 593 | 2 | ||||||||||
15.10.2019 | 610.00 | +0.83% | 610 | 1 | ||||||||||
21.11.2022 | 322.00 | -0.62% | 644 | 2 | ||||||||||
8.2.2021 | 345.20 | +5.12% | 690 | 2 | ||||||||||
11.12.2020 | 363.00 | +0.11% | 726 | 2 | ||||||||||
29.6.2020 | 384.20 | -3.95% | 768 | 2 | ||||||||||
12.12.2022 | 324.00 | +0.31% | 972 | 3 | ||||||||||
1.4.2020 | 332.90 | +4.19% | 999 | 3 | ||||||||||
23.7.2020 | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
22.7.2020 | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
19.9.2019 | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
13.5.2022 | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
2.10.2019 | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
26.7.2022 | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
18.5.2022 | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
|