ORLEN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2018 | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
21.6.2018 | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
11.10.2018 | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
15.7.2019 | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
16.8.2018 | 581.40 | +0.31% | 347 240 | 600 | ||||||||||
24.5.2018 | 510.40 | -0.82% | 271 386 | 527 | ||||||||||
30.5.2018 | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
20.6.2019 | 541.00 | -0.18% | 270 500 | 500 | ||||||||||
11.1.2019 | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
19.10.2018 | 558.20 | +0.04% | 279 100 | 500 | ||||||||||
15.8.2018 | 579.60 | +0.03% | 289 800 | 500 | ||||||||||
29.5.2018 | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
21.11.2018 | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
29.8.2018 | 600.00 | +1.32% | 180 000 | 300 | ||||||||||
6.12.2019 | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
25.10.2018 | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
22.8.2018 | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
25.5.2018 | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
31.7.2018 | 563.40 | +4.14% | 98 595 | 175 | ||||||||||
13.7.2018 | 490.90 | -2.02% | 78 454 | 160 | ||||||||||
|