ORLEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2018 | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
6.6.2018 | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
21.11.2018 | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
15.7.2019 | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
11.6.2019 | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
23.12.2019 | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
4.10.2019 | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
4.11.2019 | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
31.7.2018 | 563.40 | +4.14% | 98 595 | 175 | ||||||||||
10.9.2019 | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
4.4.2019 | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
6.11.2018 | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
8.1.2019 | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
11.1.2019 | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
2.10.2019 | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
2.11.2018 | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
9.7.2018 | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
14.8.2018 | 579.40 | +2.84% | 67 790 | 117 | ||||||||||
22.10.2019 | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
30.10.2018 | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
|