ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	514.60	0.00%	0	0
23.5.2018	514.60	0.00%	0	0
24.5.2018	510.40	-0.82%	271 386	527
25.5.2018	508.80	-0.31%	90 889	177
28.5.2018	508.80	0.00%	0	0
29.5.2018	499.70	-1.79%	249 670	500
30.5.2018	494.00	-1.14%	249 488	505
31.5.2018	494.00	0.00%	0	0
1.6.2018	494.00	0.00%	0	0
4.6.2018	494.00	0.00%	0	0
5.6.2018	494.00	0.00%	0	0
6.6.2018	535.80	+8.46%	5 358	10
7.6.2018	535.80	0.00%	0	0
8.6.2018	535.80	0.00%	0	0
11.6.2018	535.80	0.00%	0	0
12.6.2018	510.60	-4.70%	76 590	150
13.6.2018	510.60	0.00%	0	0
14.6.2018	510.60	0.00%	0	0
15.6.2018	510.60	0.00%	0	0
18.6.2018	496.00	-2.86%	1 060 444	2 114
19.6.2018	493.30	-0.54%	14 992	30
20.6.2018	493.30	0.00%	0	0
21.6.2018	492.00	-0.26%	984 000	2 000
22.6.2018	492.00	0.00%	0	0
25.6.2018	492.00	0.00%	0	0
26.6.2018	492.00	0.00%	0	0
27.6.2018	492.00	0.00%	0	0
28.6.2018	487.00	-1.02%	2 922	6
29.6.2018	487.00	0.00%	0	0
2.7.2018	487.00	0.00%	0	0
3.7.2018	487.00	0.00%	0	0
4.7.2018	487.00	0.00%	0	0
9.7.2018	501.00	+2.87%	53 607	107
10.7.2018	501.00	0.00%	0	0
11.7.2018	501.00	0.00%	0	0
12.7.2018	501.00	0.00%	0	0
13.7.2018	490.90	-2.02%	78 454	160
16.7.2018	490.90	0.00%	0	0
17.7.2018	490.90	0.00%	0	0
18.7.2018	490.90	0.00%	0	0
19.7.2018	490.90	0.00%	0	0
20.7.2018	490.90	0.00%	0	0
23.7.2018	490.90	0.00%	0	0
24.7.2018	541.00	+10.21%	3 246	6
25.7.2018	541.00	0.00%	0	0
26.7.2018	541.00	0.00%	0	0
27.7.2018	541.00	0.00%	0	0
30.7.2018	541.00	0.00%	0	0
31.7.2018	563.40	+4.14%	98 595	175
1.8.2018	563.40	0.00%	0	0
2.8.2018	563.40	0.00%	0	0
3.8.2018	563.40	0.00%	0	0
6.8.2018	563.40	0.00%	0	0
7.8.2018	563.40	0.00%	0	0
8.8.2018	563.40	0.00%	0	0
9.8.2018	563.40	0.00%	0	0
10.8.2018	563.40	0.00%	0	0
13.8.2018	563.40	0.00%	0	0
14.8.2018	579.40	+2.84%	67 790	117
15.8.2018	579.60	+0.03%	289 800	500
‹‹ First 20    Next 60 ›