ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2018	541.00	+10.21%	3 246	6
6.6.2018	535.80	+8.46%	5 358	10
21.11.2018	625.00	+8.43%	243 557	390
15.7.2019	586.40	+7.83%	380 980	650
11.6.2019	551.20	+6.00%	8 819	16
23.12.2019	502.40	+5.32%	7 536	15
4.10.2019	605.00	+4.38%	76 041	126
4.11.2019	641.20	+4.16%	10 900	17
31.7.2018	563.40	+4.14%	98 595	175
10.9.2019	557.80	+3.95%	11 714	21
4.4.2019	613.00	+3.90%	4 291	7
6.11.2018	576.40	+3.86%	15 563	27
8.1.2019	637.00	+3.68%	17 199	27
11.1.2019	660.00	+3.61%	330 000	500
2.10.2019	579.60	+3.57%	1 159	2
2.11.2018	555.00	+3.31%	27 750	50
9.7.2018	501.00	+2.87%	53 607	107
14.8.2018	579.40	+2.84%	67 790	117
22.10.2019	637.80	+2.71%	17 221	27
30.10.2018	537.20	+2.60%	26 860	50
28.11.2018	638.00	+2.18%	31 900	50
4.12.2018	649.80	+1.85%	2 599	4
18.10.2019	621.00	+1.80%	38 502	62
29.10.2018	523.60	+1.75%	18 850	36
29.8.2018	600.00	+1.32%	180 000	300
23.10.2019	646.00	+1.29%	40 052	62
22.8.2018	587.00	+1.10%	117 400	200
16.1.2019	666.00	+0.91%	33 300	50
23.8.2018	592.20	+0.89%	23 688	40
15.10.2019	610.00	+0.83%	610	1
18.6.2019	542.00	+0.82%	10 840	20
18.11.2019	607.80	+0.63%	1 216	2
21.6.2019	543.80	+0.52%	10 876	20
4.9.2018	592.40	+0.41%	2 370	4
19.9.2019	559.60	+0.32%	1 119	2
16.8.2018	581.40	+0.31%	347 240	600
15.5.2019	520.00	+0.23%	4 680	9
19.10.2018	558.20	+0.04%	279 100	500
15.8.2018	579.60	+0.03%	289 800	500
1.10.2019	559.60	0.00%	0	0
3.10.2019	579.60	0.00%	0	0
7.10.2019	605.00	0.00%	0	0
8.10.2019	605.00	0.00%	0	0
9.10.2019	605.00	0.00%	0	0
10.10.2019	605.00	0.00%	0	0
11.10.2019	605.00	0.00%	0	0
14.10.2019	605.00	0.00%	0	0
16.10.2019	610.00	0.00%	0	0
17.10.2019	610.00	0.00%	0	0
21.10.2019	621.00	0.00%	0	0
25.10.2019	615.60	0.00%	0	0
29.10.2019	615.60	0.00%	0	0
30.10.2019	615.60	0.00%	0	0
31.10.2019	615.60	0.00%	0	0
1.11.2019	615.60	0.00%	0	0
11.11.2019	631.20	0.00%	0	0
12.11.2019	631.20	0.00%	0	0
11.12.2019	477.00	0.00%	0	0
12.12.2019	477.00	0.00%	0	0
13.12.2019	477.00	0.00%	0	0
‹‹ First 20    Next 60 ›