ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1019)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2023	356.00	+0.28%	17 800	50
22.12.2021	396.00	+1.62%	17 820	45
25.5.2023	330.70	-1.58%	17 864	54
27.11.2023	354.70	-1.85%	17 892	50
25.11.2022	332.00	0.00%	18 260	55
31.8.2023	344.80	-0.20%	18 591	54
16.6.2022	372.00	-1.06%	18 600	50
15.8.2022	373.00	+1.36%	18 650	50
8.7.2022	375.00	+5.63%	18 750	50
13.10.2020	270.50	-4.08%	18 761	70
29.10.2018	523.60	+1.75%	18 850	36
23.3.2020	317.00	-0.31%	19 020	60
25.5.2022	385.00	-0.77%	19 250	50
4.10.2022	282.00	+4.83%	19 740	70
3.9.2020	303.90	+1.67%	19 754	65
17.2.2022	390.00	-2.06%	19 942	51
21.1.2021	348.90	+0.14%	19 965	56
6.6.2022	400.00	+2.30%	20 000	50
23.10.2020	251.80	-0.40%	20 120	80
14.7.2023	361.70	-0.60%	20 145	56
25.8.2021	409.20	+4.02%	20 464	50
9.8.2021	409.60	-1.92%	20 480	50
26.10.2018	514.60	-5.58%	20 584	40
15.7.2020	345.30	-5.06%	20 718	60
3.6.2020	415.00	+1.17%	20 750	50
14.4.2023	311.10	+2.34%	20 845	67
25.11.2020	319.80	+1.69%	21 122	66
5.12.2019	530.00	-0.75%	21 200	40
23.10.2018	558.20	0.00%	21 215	38
6.3.2023	327.00	-0.61%	21 285	65
7.3.2023	328.00	+0.31%	21 320	65
30.4.2021	385.10	+0.21%	21 951	57
4.11.2020	242.20	-2.69%	21 982	90
7.6.2022	397.00	-0.75%	22 172	56
9.2.2023	324.00	0.00%	22 237	68
24.4.2020	372.00	+0.54%	22 280	60
29.9.2021	437.80	-0.64%	22 315	51
30.1.2020	453.70	-3.28%	22 507	50
11.7.2022	365.00	-2.67%	22 680	62
19.11.2021	422.80	-0.98%	22 831	54
27.2.2020	380.00	-2.56%	22 860	60
19.3.2020	302.00	+2.06%	23 268	78
22.9.2023	323.60	+3.39%	23 299	72
15.6.2022	376.00	+1.08%	23 668	63
18.3.2022	397.50	-1.12%	23 688	59
23.8.2018	592.20	+0.89%	23 688	40
14.11.2023	347.00	0.00%	23 745	69
28.7.2023	386.00	+1.37%	24 343	63
9.10.2018	580.00	-2.09%	24 360	42
26.10.2020	244.40	-2.94%	24 440	100
2.12.2022	351.00	+0.86%	24 570	70
26.7.2023	384.10	-0.36%	24 577	64
27.11.2019	550.00	-1.61%	24 750	45
14.10.2022	277.00	+5.32%	24 755	90
12.7.2023	355.00	+1.43%	24 760	70
26.4.2023	323.00	+1.80%	24 797	77
26.10.2021	496.00	+1.81%	24 800	50
26.4.2021	375.90	+0.53%	24 809	66
12.5.2023	331.00	+0.91%	24 833	75
3.12.2021	415.60	+2.47%	24 936	60
8.11.2019	631.20	-1.56%	25 248	40
6.1.2020	515.00	+0.39%	25 750	50
13.5.2019	518.80	-8.98%	25 940	50
12.5.2020	385.00	+1.05%	26 180	68
10.11.2022	310.00	-3.13%	26 256	84
22.12.2020	330.00	+1.85%	26 274	80
4.1.2021	341.50	+1.94%	26 302	77
27.12.2022	332.00	0.00%	26 560	80
4.12.2020	338.00	0.00%	26 702	79
30.10.2018	537.20	+2.60%	26 860	50
2.9.2021	410.00	-2.61%	27 062	66
18.11.2022	324.00	-2.11%	27 540	85
6.5.2021	395.00	+2.57%	27 650	70
29.9.2020	277.00	+3.47%	27 700	100
2.11.2018	555.00	+3.31%	27 750	50
8.1.2020	487.80	-1.51%	27 831	57
31.10.2022	288.00	+1.05%	28 126	98
25.3.2021	353.00	-2.75%	28 252	80
7.5.2019	570.00	-2.56%	28 500	50
7.5.2021	397.60	+0.66%	28 595	72
27.8.2021	408.60	-0.34%	28 602	70
4.6.2021	462.00	-0.02%	28 644	62
17.8.2018	580.80	-0.10%	29 040	50
23.5.2023	342.20	+1.21%	29 216	86
7.4.2022	405.00	+0.25%	29 250	72
14.5.2021	425.00	+2.78%	29 325	69
12.11.2020	271.50	-4.77%	29 383	108
6.1.2022	421.30	+0.02%	29 491	70
26.5.2023	335.90	+1.57%	30 231	90
14.2.2023	319.00	+0.63%	30 305	95
30.11.2022	339.00	+1.50%	30 510	90
11.10.2022	265.00	-2.93%	30 677	115
13.6.2023	340.00	-2.41%	30 940	90
9.3.2023	324.00	-0.92%	31 160	96
24.2.2020	413.00	-7.23%	31 336	75
21.3.2022	402.90	+1.36%	31 848	79
28.11.2018	638.00	+2.18%	31 900	50
20.8.2020	320.50	-2.55%	32 050	100
17.1.2023	320.00	-1.23%	32 200	100
29.4.2021	384.30	+2.73%	32 207	84
25.4.2023	317.30	+3.09%	32 264	102
21.11.2023	358.70	+0.70%	32 283	90
16.12.2022	323.00	-4.44%	32 350	100
8.2.2023	324.00	+3.85%	32 400	100
26.1.2023	325.00	-1.52%	32 500	100
1.8.2023	380.90	-0.78%	32 572	85
20.10.2023	365.00	-0.08%	32 669	90
27.3.2023	292.00	+2.10%	32 798	113
8.12.2022	328.00	-6.55%	32 800	100
25.8.2023	342.00	-0.29%	32 888	96
22.1.2019	661.20	-0.72%	33 060	50
16.1.2019	666.00	+0.91%	33 300	50
13.5.2021	413.50	+0.98%	33 439	81
24.2.2021	338.00	-3.43%	33 800	100
23.10.2023	356.20	-2.41%	33 839	95
6.4.2023	296.80	-0.80%	33 901	114
29.12.2023	381.20	+0.58%	34 112	90
16.6.2023	359.00	+4.06%	34 266	96
11.2.2022	383.00	-0.78%	34 566	90
16.11.2023	347.70	-3.12%	34 880	100
29.3.2021	368.50	+4.39%	34 937	98
14.1.2021	350.00	-2.15%	35 000	100
23.11.2023	355.00	-1.11%	35 500	100
29.8.2023	345.50	+0.76%	35 794	104
11.5.2020	381.00	+6.51%	35 901	95
21.12.2023	355.20	-1.42%	36 230	102
8.2.2022	364.40	-0.08%	36 440	100
25.10.2023	365.00	+2.47%	36 500	100
19.7.2022	368.00	0.00%	36 800	100
18.5.2023	335.50	+0.18%	36 948	110
17.4.2020	369.90	-1.04%	36 990	100
31.3.2020	319.50	+5.00%	37 317	117
5.4.2022	416.00	+0.97%	37 467	90
26.4.2022	396.00	+1.28%	37 545	95
5.1.2022	421.20	+2.91%	37 896	90
21.8.2023	342.00	+2.70%	37 964	111
3.11.2023	361.90	-2.19%	38 110	105
18.10.2019	621.00	+1.80%	38 502	62
9.1.2020	495.80	+1.64%	38 664	78
30.3.2021	365.60	-0.79%	38 983	107
21.6.2023	360.00	+1.12%	38 998	109
16.8.2022	368.00	-1.34%	39 008	106
20.6.2022	354.00	-3.01%	39 190	110
12.12.2023	353.40	0.00%	39 347	110
19.5.2023	335.00	-0.15%	39 430	118
22.2.2023	310.00	-0.32%	39 470	127
8.4.2020	396.40	-0.83%	39 640	100
20.4.2023	319.90	+0.35%	39 883	125
18.4.2023	318.80	+2.48%	39 965	126
17.6.2020	400.00	+0.50%	40 000	100
23.10.2019	646.00	+1.29%	40 052	62
1.11.2022	284.00	-1.39%	40 522	141
12.1.2023	325.00	+0.62%	40 550	125
10.2.2022	386.00	-2.28%	40 816	104
8.11.2022	310.00	-4.91%	40 852	129
4.4.2022	412.00	+1.73%	40 950	100
31.5.2021	459.00	+2.46%	41 284	90
12.10.2021	485.40	+1.55%	41 336	86
16.4.2021	379.20	+3.04%	41 712	110
3.8.2021	417.60	+2.38%	41 760	100
21.9.2021	412.40	+1.83%	42 212	101
23.1.2023	326.00	+0.62%	42 278	130
6.5.2019	585.00	-1.75%	42 705	73
6.2.2020	440.10	+0.94%	42 756	97
14.3.2022	395.10	-2.20%	42 766	108
10.8.2023	359.50	+1.44%	42 997	120
17.5.2021	430.40	+1.27%	43 040	100
9.12.2022	323.00	-1.52%	43 615	135
18.2.2021	350.00	+0.63%	43 750	125
1.7.2021	439.00	-0.05%	43 900	100
31.5.2022	402.00	+2.55%	44 622	111
15.3.2021	391.30	+0.26%	44 649	114
18.11.2020	306.30	+7.40%	44 997	149
27.10.2021	500.00	+0.81%	45 000	90
7.4.2020	399.70	+5.18%	45 062	112
7.10.2022	270.00	-5.26%	45 370	165
30.10.2023	367.50	+0.08%	45 881	125
7.1.2022	434.90	+3.23%	45 881	107
18.7.2022	368.00	+6.98%	45 950	125
30.9.2022	270.00	-2.17%	46 020	170
3.5.2022	384.00	+0.79%	46 080	120
22.11.2021	419.50	-0.78%	46 362	111
28.1.2020	484.40	-3.12%	46 630	96
23.11.2022	332.00	+0.91%	48 075	145
8.12.2023	356.30	+5.17%	48 207	136
17.1.2022	445.50	+1.20%	48 520	109
6.5.2020	357.70	-3.14%	48 537	138
26.11.2020	312.10	-2.41%	48 589	155
14.9.2022	299.00	+1.36%	48 755	165
5.1.2023	322.00	-4.73%	48 923	151
26.9.2023	315.00	-3.26%	48 938	155
10.10.2022	273.00	+1.11%	49 266	181
21.7.2022	380.00	-0.26%	49 450	130
6.1.2021	355.00	+3.56%	49 465	142
20.2.2023	317.00	+0.63%	49 769	157
1.9.2023	348.20	+0.99%	49 793	143
9.3.2021	383.00	-0.26%	49 840	130
20.11.2023	356.20	+2.44%	50 253	140
23.12.2022	332.00	-0.90%	50 668	152
20.10.2020	255.70	+3.94%	51 140	200
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›