ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1019)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2018	576.40	0.00%	0	0
8.10.2018	592.40	0.00%	0	0
5.10.2018	592.40	0.00%	0	0
4.10.2018	592.40	0.00%	0	0
3.10.2018	592.40	0.00%	0	0
2.10.2018	592.40	0.00%	0	0
1.10.2018	592.40	0.00%	0	0
27.9.2018	592.40	0.00%	0	0
26.9.2018	592.40	0.00%	0	0
25.9.2018	592.40	0.00%	0	0
24.9.2018	592.40	0.00%	0	0
21.9.2018	592.40	0.00%	0	0
20.9.2018	592.40	0.00%	0	0
19.9.2018	592.40	0.00%	0	0
18.9.2018	592.40	0.00%	0	0
17.9.2018	592.40	0.00%	0	0
14.9.2018	592.40	0.00%	0	0
13.9.2018	592.40	0.00%	0	0
12.9.2018	592.40	0.00%	0	0
11.9.2018	592.40	0.00%	0	0
10.9.2018	592.40	0.00%	0	0
7.9.2018	592.40	0.00%	0	0
6.9.2018	592.40	0.00%	0	0
5.9.2018	592.40	0.00%	0	0
14.5.2019	518.80	0.00%	0	0
14.6.2019	551.20	0.00%	0	0
13.6.2019	551.20	0.00%	0	0
12.6.2019	551.20	0.00%	0	0
29.4.2019	605.40	0.00%	0	0
26.4.2019	605.40	0.00%	0	0
25.4.2019	605.40	0.00%	0	0
24.4.2019	605.40	0.00%	0	0
23.4.2019	605.40	0.00%	0	0
18.4.2019	605.40	0.00%	0	0
17.4.2019	605.40	0.00%	0	0
16.4.2019	605.40	0.00%	0	0
3.4.2019	590.00	0.00%	0	0
2.4.2019	590.00	0.00%	0	0
1.4.2019	590.00	0.00%	0	0
29.3.2019	590.00	0.00%	0	0
28.3.2019	590.00	0.00%	0	0
3.5.2019	595.40	0.00%	0	0
2.5.2019	595.40	0.00%	0	0
26.3.2019	591.20	0.00%	0	0
10.5.2019	570.00	0.00%	0	0
9.5.2019	570.00	0.00%	0	0
19.6.2019	542.00	0.00%	0	0
12.4.2019	613.00	0.00%	0	0
11.4.2019	613.00	0.00%	0	0
10.4.2019	613.00	0.00%	0	0
9.4.2019	613.00	0.00%	0	0
8.4.2019	613.00	0.00%	0	0
5.4.2019	613.00	0.00%	0	0
22.3.2019	603.60	0.00%	0	0
21.3.2019	603.60	0.00%	0	0
20.3.2019	603.60	0.00%	0	0
19.3.2019	603.60	0.00%	0	0
18.3.2019	603.60	0.00%	0	0
15.3.2019	603.60	0.00%	0	0
14.3.2019	603.60	0.00%	0	0
13.3.2019	603.60	0.00%	0	0
12.3.2019	603.60	0.00%	0	0
11.3.2019	603.60	0.00%	0	0
8.3.2019	603.60	0.00%	0	0
7.3.2019	603.60	0.00%	0	0
6.3.2019	603.60	0.00%	0	0
5.3.2019	603.60	0.00%	0	0
4.3.2019	603.60	0.00%	0	0
28.2.2019	631.80	0.00%	0	0
27.2.2019	631.80	0.00%	0	0
26.2.2019	631.80	0.00%	0	0
25.2.2019	631.80	0.00%	0	0
22.2.2019	631.80	0.00%	0	0
21.2.2019	631.80	0.00%	0	0
20.2.2019	631.80	0.00%	0	0
19.2.2019	631.80	0.00%	0	0
18.2.2019	631.80	0.00%	0	0
15.2.2019	631.80	0.00%	0	0
14.2.2019	631.80	0.00%	0	0
13.2.2019	631.80	0.00%	0	0
12.2.2019	631.80	0.00%	0	0
11.2.2019	631.80	0.00%	0	0
8.2.2019	631.80	0.00%	0	0
7.2.2019	631.80	0.00%	0	0
6.2.2019	631.80	0.00%	0	0
5.2.2019	631.80	0.00%	0	0
4.2.2019	631.80	0.00%	0	0
1.2.2019	631.80	0.00%	0	0
31.1.2019	631.80	0.00%	0	0
18.9.2019	557.80	0.00%	0	0
17.9.2019	557.80	0.00%	0	0
16.9.2019	557.80	0.00%	0	0
13.9.2019	557.80	0.00%	0	0
12.9.2019	557.80	0.00%	0	0
11.9.2019	557.80	0.00%	0	0
19.7.2019	583.40	0.00%	0	0
18.7.2019	583.40	0.00%	0	0
17.7.2019	583.40	0.00%	0	0
12.7.2019	543.80	0.00%	0	0
11.7.2019	543.80	0.00%	0	0
10.7.2019	543.80	0.00%	0	0
9.7.2019	543.80	0.00%	0	0
8.7.2019	543.80	0.00%	0	0
4.7.2019	543.80	0.00%	0	0
3.7.2019	543.80	0.00%	0	0
2.7.2019	543.80	0.00%	0	0
1.7.2019	543.80	0.00%	0	0
28.6.2019	543.80	0.00%	0	0
27.6.2019	543.80	0.00%	0	0
26.6.2019	543.80	0.00%	0	0
25.6.2019	543.80	0.00%	0	0
24.6.2019	543.80	0.00%	0	0
10.6.2019	520.00	0.00%	0	0
7.6.2019	520.00	0.00%	0	0
6.6.2019	520.00	0.00%	0	0
5.6.2019	520.00	0.00%	0	0
4.6.2019	520.00	0.00%	0	0
3.6.2019	520.00	0.00%	0	0
31.5.2019	520.00	0.00%	0	0
30.5.2019	520.00	0.00%	0	0
29.5.2019	520.00	0.00%	0	0
28.5.2019	520.00	0.00%	0	0
27.5.2019	520.00	0.00%	0	0
24.5.2019	520.00	0.00%	0	0
23.5.2019	520.00	0.00%	0	0
22.5.2019	520.00	0.00%	0	0
21.5.2019	520.00	0.00%	0	0
20.5.2019	520.00	0.00%	0	0
17.5.2019	520.00	0.00%	0	0
16.5.2019	520.00	0.00%	0	0
1.10.2019	559.60	0.00%	0	0
30.9.2019	559.60	0.00%	0	0
27.9.2019	559.60	0.00%	0	0
26.9.2019	559.60	0.00%	0	0
25.9.2019	559.60	0.00%	0	0
24.9.2019	559.60	0.00%	0	0
23.9.2019	559.60	0.00%	0	0
20.9.2019	559.60	0.00%	0	0
9.8.2019	580.00	0.00%	0	0
8.8.2019	580.00	0.00%	0	0
7.8.2019	580.00	0.00%	0	0
6.8.2019	580.00	0.00%	0	0
5.8.2019	580.00	0.00%	0	0
2.8.2019	580.00	0.00%	0	0
1.8.2019	580.00	0.00%	0	0
31.7.2019	580.00	0.00%	0	0
30.7.2019	580.00	0.00%	0	0
29.7.2019	580.00	0.00%	0	0
26.7.2019	580.00	0.00%	0	0
25.7.2019	580.00	0.00%	0	0
24.7.2019	580.00	0.00%	0	0
23.7.2019	580.00	0.00%	0	0
9.9.2019	536.60	0.00%	0	0
6.9.2019	536.60	0.00%	0	0
5.9.2019	536.60	0.00%	0	0
4.9.2019	536.60	0.00%	0	0
3.9.2019	536.60	0.00%	0	0
2.9.2019	536.60	0.00%	0	0
30.8.2019	536.60	0.00%	0	0
29.8.2019	536.60	0.00%	0	0
28.8.2019	536.60	0.00%	0	0
27.8.2019	536.60	0.00%	0	0
26.8.2019	536.60	0.00%	0	0
23.8.2019	536.60	0.00%	0	0
22.8.2019	536.60	0.00%	0	0
21.8.2019	536.60	0.00%	0	0
20.8.2019	536.60	0.00%	0	0
19.8.2019	536.60	0.00%	0	0
16.8.2019	536.60	0.00%	0	0
15.8.2019	536.60	0.00%	0	0
14.8.2019	536.60	0.00%	0	0
13.8.2019	536.60	0.00%	0	0
8.12.2020	357.40	0.00%	0	0
4.12.2020	338.00	0.00%	26 702	79
3.12.2020	338.00	0.00%	0	0
23.12.2020	330.00	0.00%	0	0
11.11.2020	285.10	0.00%	3 138	11
15.9.2020	296.30	0.00%	0	0
14.9.2020	296.30	0.00%	0	0
11.9.2020	296.30	0.00%	0	0
7.10.2020	283.80	0.00%	0	0
12.10.2020	282.00	0.00%	0	0
9.10.2020	282.00	0.00%	0	0
1.10.2020	277.00	0.00%	0	0
30.9.2020	277.00	0.00%	0	0
5.11.2020	242.20	0.00%	0	0
29.10.2020	231.10	0.00%	62 104	270
19.10.2020	246.00	0.00%	0	0
21.10.2020	255.70	0.00%	0	0
13.7.2020	365.90	0.00%	0	0
10.7.2020	365.90	0.00%	0	0
10.6.2020	413.20	0.00%	0	0
15.6.2020	398.60	0.00%	0	0
26.5.2020	382.00	0.00%	0	0
25.5.2020	382.00	0.00%	0	0
22.5.2020	382.00	0.00%	0	0
21.5.2020	382.00	0.00%	0	0
20.5.2020	382.00	0.00%	0	0
19.5.2020	382.00	0.00%	0	0
18.5.2020	382.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›