ORLEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2022 | 261.00 | -1.88% | 321 000 | 1 230 | ||||||||||
13.10.2022 | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
20.10.2022 | 264.00 | +1.15% | 139 344 | 531 | ||||||||||
9.11.2020 | 264.00 | +13.45% | 149 113 | 614 | ||||||||||
14.10.2020 | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
11.10.2022 | 265.00 | -2.93% | 30 677 | 115 | ||||||||||
26.9.2022 | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||||
24.9.2020 | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
18.10.2022 | 266.00 | -4.66% | 263 590 | 990 | ||||||||||
2.10.2020 | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
25.9.2020 | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
16.3.2020 | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
3.10.2022 | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
7.10.2022 | 270.00 | -5.26% | 45 370 | 165 | ||||||||||
30.9.2022 | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
13.10.2020 | 270.50 | -4.08% | 18 761 | 70 | ||||||||||
12.10.2022 | 271.00 | +2.26% | 109 155 | 405 | ||||||||||
12.11.2020 | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
13.11.2020 | 272.00 | +0.18% | 172 630 | 635 | ||||||||||
26.10.2022 | 273.00 | +6.64% | 546 | 2 | ||||||||||
|