ORLEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2023 | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
13.5.2022 | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
2.10.2019 | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
26.7.2022 | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
18.5.2022 | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
15.4.2019 | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
18.11.2019 | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
10.12.2021 | 405.80 | +0.20% | 1 217 | 3 | ||||||||||
6.12.2021 | 411.70 | -0.94% | 1 235 | 3 | ||||||||||
14.6.2021 | 464.00 | -1.90% | 1 392 | 3 | ||||||||||
16.12.2020 | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
9.12.2019 | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
25.9.2023 | 325.60 | +0.62% | 1 628 | 5 | ||||||||||
1.11.2021 | 560.00 | +12.00% | 1 680 | 3 | ||||||||||
4.7.2023 | 352.50 | +0.26% | 1 763 | 5 | ||||||||||
20.7.2020 | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
19.3.2021 | 362.40 | -1.52% | 1 812 | 5 | ||||||||||
1.4.2022 | 405.00 | +1.10% | 2 025 | 5 | ||||||||||
17.6.2019 | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
18.2.2020 | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
|