ORLEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2022 | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
2.11.2022 | 302.00 | +6.34% | 161 014 | 537 | ||||||||||
18.2.2020 | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
11.6.2019 | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
9.10.2023 | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
23.11.2020 | 309.50 | +5.96% | 125 390 | 407 | ||||||||||
1.12.2021 | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
30.11.2020 | 330.00 | +5.77% | 189 730 | 590 | ||||||||||
7.12.2020 | 357.40 | +5.74% | 431 580 | 1 220 | ||||||||||
5.9.2022 | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
27.9.2022 | 280.00 | +5.66% | 176 440 | 633 | ||||||||||
8.7.2022 | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
15.2.2022 | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
6.4.2020 | 380.00 | +5.41% | 473 820 | 1 250 | ||||||||||
11.10.2021 | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
14.10.2022 | 277.00 | +5.32% | 24 755 | 90 | ||||||||||
8.3.2021 | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
23.12.2019 | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
20.3.2020 | 318.00 | +5.30% | 546 258 | 1 806 | ||||||||||
4.11.2022 | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
|