KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
23.12.1996 | 188.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
27.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
8.11.1996 | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
|