KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
| 12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 22.9.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 16.5.1994 | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
| 9.12.1993 | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
| 16.10.1996 | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 14.3.1995 | 310.00 | -251.00% | 1 860 | 6 | ||||||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| ||||||||||||||
