KOVOPOL POLICE N.M, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 350.10 | +3.00% | 36 410 | 104 | ||||||
2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
8.1.1998 | 52.00 | -4.29% | 4 858 | 94 | ||||||||||
17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
24.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.10 | +1.00% | 30 659 | 91 | ||||||
6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
5.8.1998 | 50.10 | -7.22% | 3 557 | 71 | ||||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
4.2.1998 | 60.00 | +8.81% | 4 200 | 70 | ||||||||||
29.12.1998 | 125.00 | -0.23% | 8 625 | 69 | ||||||||||
20.7.1995 | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
18.9.1998 | 79.00 | +2.03% | 5 240 | 65 | ||||||||||
16.8.1996 | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
23.6.1998 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
7.4.1998 | 45.20 | -4.03% | 2 712 | 60 | ||||||||||
16.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 19 478 | 60 | ||||||
|