KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					101.00	+9.00%	2 020	20
2.11.1998					87.60	+1.04%	4 541	49
30.10.1998					91.70	-8.94%	183	2
29.10.1998					0.00	+4.68%	0	0
27.10.1998					96.20	-0.01%	1 924	20
26.10.1998					0.00	+0.08%	0	0
23.10.1998					0.00	+0.03%	0	0
22.10.1998					96.10	-0.05%	481	5
21.10.1998					0.00	-23.06%	0	0
20.10.1998					0.00	+41.79%	0	0
19.10.1998					0.00	+0.15%	0	0
16.10.1998					88.00	+9.82%	880	10
15.10.1998					0.00	-8.91%	0	0
14.10.1998					80.10	+3.86%	4 750	54
13.10.1998					0.00	-2.75%	0	0
12.10.1998					87.10	+0.05%	3 484	40
9.10.1998					0.00	+0.09%	0	0
8.10.1998					0.00	+0.36%	0	0
7.10.1998					86.90	-0.16%	1 127	13
6.10.1998					0.00	-4.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›