KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 170.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
23.5.1995 | 178.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 179.10 | -459.00% | 2 149 | 12 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
26.6.1995 | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
25.5.1995 | 196.95 | +499.00% | 8 666 | 44 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 197.60 | -500.00% | 3 952 | 20 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|