KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 650.00 | -298.00% | 650 | 1 | ||||||||||
19.5.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
20.3.1997 | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
22.1.1997 | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
9.1.1997 | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
20.8.1996 | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
22.9.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
|