KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
| 19.3.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
| 25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| 10.10.1997 | 51.00 | +4.08% | 102 | 2 | ||||||||||
| 14.10.1997 | 45.50 | -6.18% | 91 | 2 | ||||||||||
| 22.10.1997 | 45.50 | +5.08% | 91 | 2 | ||||||||||
| 24.10.1997 | 44.80 | -6.27% | 90 | 2 | ||||||||||
| 8.7.1997 | 69.36 | 0.00% | 0 | 0 | 73.50 | -1.01% | 147 | 2 | ||||||
| 21.3.1997 | 164.00 | 0.00% | 0 | 0 | 154.00 | -0.06% | 308 | 2 | ||||||
| 11.3.1997 | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
| 28.1.1997 | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| 29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| 22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| ||||||||||||||
