KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
26.6.1995 | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
27.9.1995 | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
24.8.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
|