KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| 30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| 12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| 9.7.1998 | 44.00 | 0.00% | 440 | 10 | ||||||||||
| 3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
| 13.2.1998 | 55.60 | 0.00% | 445 | 8 | ||||||||||
| 27.2.1998 | 55.80 | 0.00% | 446 | 8 | ||||||||||
| 17.10.1997 | 44.80 | -6.27% | 448 | 10 | ||||||||||
| 27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| 8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
| 16.4.1998 | 45.20 | -0.26% | 453 | 10 | ||||||||||
| 9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
| 14.5.1997 | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| 23.11.1998 | 93.10 | +1.05% | 466 | 5 | ||||||||||
| 12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
| 10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 22.10.1998 | 96.10 | -0.05% | 481 | 5 | ||||||||||
| 24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| 5.1.1999 | 125.60 | +0.31% | 502 | 4 | ||||||||||
| 27.6.1997 | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| 27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| 18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 14.8.1998 | 64.00 | +9.77% | 512 | 8 | ||||||||||
| 28.4.1997 | 128.62 | -4.99% | 0 | 0 | 129.10 | +0.56% | 516 | 4 | ||||||
| 13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| 7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| 1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
| 11.11.1997 | 45.00 | -1.31% | 540 | 12 | ||||||||||
| 5.12.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 2.4.1996 | 272.00 | 0.00% | 0 | 0 | 270.60 | -1.00% | 541 | 2 | ||||||
| 9.4.1998 | 45.30 | 0.00% | 544 | 12 | ||||||||||
| 30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
| 17.4.1997 | 150.00 | 0.00% | 0 | 0 | 137.00 | +0.51% | 548 | 4 | ||||||
| 14.1.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| 3.3.1998 | 55.40 | -0.71% | 554 | 10 | ||||||||||
| 5.4.1996 | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
| 15.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| 19.8.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 29.7.1996 | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| 4.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 7.10.1997 | 51.00 | -6.08% | 579 | 11 | ||||||||||
| 24.7.1997 | 62.61 | 0.00% | 0 | 0 | 73.50 | -2.00% | 588 | 8 | ||||||
| 1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| 29.4.1997 | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| 5.8.1997 | 62.61 | 0.00% | 0 | 0 | 74.60 | -9.02% | 597 | 8 | ||||||
| 31.1.1997 | 200.00 | -4.76% | 4 000 | 20 | 200.00 | 0.00% | 600 | 3 | ||||||
| 11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
| 24.7.1998 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 9.6.1998 | 45.20 | -1.81% | 613 | 13 | ||||||||||
| 25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
| 30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
| 3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
| 19.8.1998 | 70.00 | +9.37% | 700 | 10 | ||||||||||
| 7.5.1998 | 50.10 | 0.00% | 701 | 14 | ||||||||||
| 25.3.1998 | 47.00 | 0.00% | 705 | 15 | ||||||||||
| ||||||||||||||
