KOVOPOL POLICE N.M, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
| 25.3.1996 | 256.00 | +0.39% | 9 472 | 37 | 260.00 | 0.00% | 5 350 | 21 | ||||||
| 22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 30.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| 29.8.1996 | 315.00 | +1.61% | 75 915 | 241 | 288.60 | -1.00% | 5 015 | 18 | ||||||
| 31.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 4 990 | 19 | ||||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
| 12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
| 8.10.1996 | 300.00 | -1.63% | 13 800 | 46 | 270.80 | -6.44% | 4 874 | 18 | ||||||
| 11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| 29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| 2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
| 16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| 24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
| 11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
| 3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 9.5.1996 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 4 310 | 14 | ||||||
| 15.3.1996 | 255.00 | 0.00% | 0 | 0 | 254.10 | -1.00% | 4 290 | 17 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 16.7.1996 | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
| 22.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 4 105 | 12 | ||||||
| 18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
| 2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| 11.6.1996 | 262.00 | 0.00% | 0 | 0 | 251.00 | -7.00% | 3 961 | 16 | ||||||
| 24.6.1996 | 248.00 | +9.73% | 9 672 | 39 | 237.10 | 0.00% | 3 903 | 17 | ||||||
| 8.8.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| 7.8.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 3 830 | 15 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | +2.00% | 3 818 | 16 | ||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 11.3.1996 | 250.00 | +3.73% | 6 750 | 27 | 268.00 | 0.00% | 3 752 | 14 | ||||||
| 28.8.1996 | 310.00 | +3.33% | 11 160 | 36 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 9.4.1996 | 290.00 | 0.00% | 0 | 0 | 297.50 | +7.00% | 3 570 | 12 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| 14.5.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
| 7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
| 10.4.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 3 157 | 11 | ||||||
| 6.5.1996 | 340.00 | +0.59% | 36 720 | 108 | 350.00 | -4.00% | 3 098 | 10 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| 26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| 14.8.1995 | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 5 104 | 22 | 237.50 | -9.00% | 2 954 | 13 | ||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
| 22.8.1995 | 256.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 6 840 | 19 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 23.10.1996 | 275.00 | 0.00% | 0 | 0 | 279.00 | -0.35% | 2 790 | 10 | ||||||
| ||||||||||||||
