KOVOPOL POLICE N.M, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 7 968 | 24 | ||||||
| 9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
| 11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
| 22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
| 5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
| 2.5.1997 | 122.19 | 0.00% | 0 | 0 | 120.00 | -1.45% | 7 119 | 56 | ||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 23.8.1996 | 315.00 | +1.94% | 7 875 | 25 | 285.00 | -3.00% | 6 840 | 24 | ||||||
| 30.9.1996 | 320.00 | -1.53% | 21 120 | 66 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 3.5.1996 | 338.00 | 0.00% | 0 | 0 | 321.90 | -8.00% | 6 760 | 21 | ||||||
| 19.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 6 692 | 20 | ||||||
| 4.4.1996 | 290.00 | +6.61% | 26 100 | 90 | 301.20 | +2.00% | 6 626 | 22 | ||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
| 31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 6 260 | 24 | ||||||
| 21.8.1996 | 295.00 | -4.83% | 0 | 0 | 316.00 | +9.00% | 5 936 | 19 | ||||||
| 18.3.1996 | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
| 11.10.1996 | 295.00 | 0.00% | 20 355 | 69 | 283.00 | -1.01% | 5 660 | 20 | ||||||
| 9.5.1997 | 115.80 | 0.00% | 0 | 0 | 117.60 | -7.29% | 5 542 | 47 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 6 432 | 24 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
| 18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
| 25.3.1996 | 256.00 | +0.39% | 9 472 | 37 | 260.00 | 0.00% | 5 350 | 21 | ||||||
| 22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 18.9.1998 | 79.00 | +2.03% | 5 240 | 65 | ||||||||||
| 24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| 30.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| 29.8.1996 | 315.00 | +1.61% | 75 915 | 241 | 288.60 | -1.00% | 5 015 | 18 | ||||||
| 31.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 4 990 | 19 | ||||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
| 12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
| 13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
| 8.10.1996 | 300.00 | -1.63% | 13 800 | 46 | 270.80 | -6.44% | 4 874 | 18 | ||||||
| 8.1.1998 | 52.00 | -4.29% | 4 858 | 94 | ||||||||||
| 11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| 29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
| 3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| 14.10.1998 | 80.10 | +3.86% | 4 750 | 54 | ||||||||||
| 29.1.1997 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| 2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
| 16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| 24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
| 11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
| 2.11.1998 | 87.60 | +1.04% | 4 541 | 49 | ||||||||||
| 3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
| 10.3.1997 | 162.88 | -4.30% | 2 606 | 16 | 180.10 | -0.43% | 4 503 | 25 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| 26.2.1997 | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 7.3.1997 | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
| 9.5.1996 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 4 310 | 14 | ||||||
| ||||||||||||||
