KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
| 8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 8.8.1995 | 233.00 | -4.89% | 4 660 | 20 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
| 1.12.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 196.95 | +499.00% | 8 666 | 44 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 197.60 | -500.00% | 3 952 | 20 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
| 30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| 11.1.1995 | 570.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 521.00 | -19.00% | 23 445 | 45 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 549.00 | +147.00% | 4 941 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 253.00 | -488.00% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 28.3.1995 | 310.00 | -372.00% | 13 020 | 42 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
